Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LondonCoin Historical Data

LDXG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2022 $0.0162
+29.24%
$81 million $10,995
Jul 10, 2022 $0.0125
-26.25%
$62.67 million $3,753
Jul 9, 2022 $0.017
-2.19%
$84.97 million $4,083
Jul 8, 2022 $0.0174
+44.78%
$86.88 million $10,200
Jul 7, 2022 $0.012
-40.00%
$60 million $4,870
Jul 6, 2022 $0.02
-12.54%
$100 million $954
Jul 5, 2022 $0.0229
-8.53%
$114.34 million $16,568
Jul 4, 2022 $0.025
+0.01%
$125 million $12,822
Jul 3, 2022 $0.0255
+50.00%
$127.5 million $20,487
Jul 2, 2022 $0.017
-43.33%
$85 million $7,565
Jul 1, 2022 $0.03
-3.22%
$150 million $21,966
Jun 30, 2022 $0.031
-22.50%
$154.99 million $10,871
Jun 29, 2022 $0.04
-27.27%
$200 million $11,499
Jun 28, 2022 $0.055
-8.29%
$275 million $24,219
Jun 27, 2022 $0.06
-14.30%
$299.85 million $9,198
Jun 26, 2022 $0.07
+0.03%
$349.9 million $3,671
Jun 25, 2022 $0.07
-2.74%
$349.8 million $4,889
Jun 24, 2022 $0.0719
+2.76%
$359.65 million $4,077
Jun 23, 2022 $0.07
+7.71%
$350 million $19,028
Jun 22, 2022 $0.065
+4.86%
$324.95 million $7,792
Jun 21, 2022 $0.062
-26.30%
$309.9 million $13,017
Jun 20, 2022 $0.0841
-15.90%
$420.5 million $40,453
Jun 19, 2022 $0.1
-28.56%
$500 million $38,172
Jun 18, 2022 $0.0622
+0.00%
$310.8 million $0
Jun 17, 2022 $0.0622
-37.85%
$310.8 million $2,168
Jun 16, 2022 $0.1
-59.99%
$500.1 million $7,159
Jun 15, 2022 $0.25
-40.48%
$1.25 billion $16,009
Jun 14, 2022 $0.42
+405.98%
$2.1 billion $5,550
Jun 13, 2022 $0.083
+282.49%
$415 million $62,678
Jun 12, 2022 $0.0217
+9.65%
$108.5 million $13,397
Jun 11, 2022 $0.0198
-23.59%
$98.95 million $4,378
Jun 10, 2022 $0.0259
-25.98%
$129.5 million $2,111
Jun 9, 2022 $0.035
+34.58%
$174.95 million $13,982
Jun 8, 2022 $0.026
+29.94%
$130 million $1.53 million
Jun 7, 2022 $0.02
-23.01%
$100.05 million $267
Jun 6, 2022 $0.026
-27.75%
$129.95 million $12,956
Jun 5, 2022 $0.036
-12.93%
$179.85 million $7,902
Jun 4, 2022 $0.0413
-2.75%
$206.55 million $3,848
Jun 3, 2022 $0.0425
+52.15%
$212.4 million $12,638
Jun 2, 2022 $0.0279
-9.73%
$139.6 million $1,013
Jun 1, 2022 $0.0309
-1.62%
$154.65 million $33
May 31, 2022 $0.0314
+2.01%
$157.2 million $33,496
May 30, 2022 $0.0308
+20.06%
$154.1 million $2,074
May 29, 2022 $0.0257
-11.08%
$128.35 million $7,763
May 28, 2022 $0.0289
-17.28%
$144.35 million $633
May 27, 2022 $0.0349
-4.25%
$174.5 million $405
May 26, 2022 $0.0365
-17.03%
$182.25 million $80,765
May 25, 2022 $0.0439
+9.80%
$219.65 million $11,902
May 24, 2022 $0.04
-3.10%
$200.05 million $297
May 23, 2022 $0.0413
-15.73%
$206.45 million $1,977