Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LondonCoin Historical Data

LDXG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2026 $0.0002
+0.00%
$1 million $4,656
Jan 2, 2026 $0.0002
+100.00%
$1 million $1,189
Jan 1, 2026 $0.0001
+0.00%
$500,000 $1,464
Dec 30, 2025 $0.0001
+0.00%
$-- $106
Dec 29, 2025 $0.0001
+0.00%
$500,000 $111
Dec 28, 2025 $0.0001
+0.00%
$500,000 $14
Dec 27, 2025 $0.0001
+0.00%
$-- $0
Dec 26, 2025 $0.0001
+0.00%
$500,000 $5
Dec 25, 2025 $0.0001
+0.00%
$500,000 $200
Dec 24, 2025 $0.0001
+0.00%
$500,000 $138
Dec 23, 2025 $0.0001
+0.00%
$500,000 $132
Dec 22, 2025 $0.0001
+0.00%
$500,000 $252
Dec 21, 2025 $0.0001
-50.00%
$500,000 $479
Dec 20, 2025 $0.0002
+0.00%
$1 million $3,387
Dec 19, 2025 $0.0002
+100.00%
$1 million $1,124
Dec 18, 2025 $0.0001
+0.00%
$500,000 $123
Dec 17, 2025 $0.0001
+0.00%
$500,000 $245
Dec 16, 2025 $0.0001
+0.00%
$500,000 $188
Dec 15, 2025 $0.0001
-50.00%
$500,000 $507
Dec 14, 2025 $0.0002
+100.00%
$1 million $1,964
Dec 13, 2025 $0.0001
+0.00%
$500,000 $1,773
Dec 12, 2025 $0.0001
+0.00%
$500,000 $946
Dec 11, 2025 $0.0001
-50.00%
$500,000 $483
Dec 10, 2025 $0.0002
+0.00%
$1 million $2,956
Dec 9, 2025 $0.0002
+0.00%
$1 million $1,785
Dec 8, 2025 $0.0002
+0.00%
$1 million $80
Dec 7, 2025 $0.0002
+0.00%
$1 million $1,197
Dec 6, 2025 $0.0002
+0.00%
$1 million $358
Dec 5, 2025 $0.0002
+0.00%
$1 million $475
Dec 4, 2025 $0.0002
+0.00%
$1 million $914
Dec 3, 2025 $0.0002
+0.00%
$1 million $483
Dec 2, 2025 $0.0002
+0.00%
$1 million $802
Dec 1, 2025 $0.0002
+0.00%
$1 million $277
Nov 30, 2025 $0.0002
-33.33%
$1 million $1,050
Nov 29, 2025 $0.0003
+0.00%
$1.5 million $178
Nov 28, 2025 $0.0003
-25.00%
$1.5 million $262
Nov 27, 2025 $0.0004
+0.00%
$2 million $451
Nov 26, 2025 $0.0004
-20.00%
$2 million $930
Nov 25, 2025 $0.0005
-16.67%
$2.5 million $303
Nov 24, 2025 $0.0006
+20.00%
$3 million $745
Nov 23, 2025 $0.0005
+25.00%
$2.5 million $556
Nov 22, 2025 $0.0003
-50.00%
$1.5 million $76
Nov 21, 2025 $0.0006
-40.00%
$3 million $155
Nov 20, 2025 $0.001
-16.67%
$5 million $595
Nov 19, 2025 $0.0012
+9.09%
$6 million $498
Nov 18, 2025 $0.0011
+22.22%
$5.5 million $330
Nov 17, 2025 $0.001
+0.00%
$5 million $527
Nov 16, 2025 $0.001
+0.00%
$5 million $403
Nov 15, 2025 $0.001
+0.00%
$5 million $347
Nov 14, 2025 $0.001
+0.00%
$5 million $531