LondonCoin Historical Data

LDXG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0228
+94.87%
$ 114 million $ 2,508
Sep 22, 2025 $ 0.01
-2.91%
$ 50 million $ 184
Sep 21, 2025 $ 0.0103
+0.00%
$ 51.5 million $ 65
Sep 20, 2025 $ 0.0105
+0.00%
$ -- $ 7
Sep 19, 2025 $ 0.0105
+0.00%
$ 52.5 million $ 7
Sep 18, 2025 $ 0.0105
+7.14%
$ 52.5 million $ 23
Sep 17, 2025 $ 0.012
-38.14%
$ 60 million $ 219
Sep 16, 2025 $ 0.0194
+12.14%
$ 97 million $ 984
Sep 15, 2025 $ 0.0173
-17.22%
$ 86.5 million $ 148
Sep 14, 2025 $ 0.0209
-3.24%
$ 104.5 million $ 144
Sep 13, 2025 $ 0.0216
+77.05%
$ 108 million $ 421
Sep 12, 2025 $ 0.0122
-21.29%
$ 61 million $ 1,203
Sep 11, 2025 $ 0.0155
+18.32%
$ 77.5 million $ 15
Sep 10, 2025 $ 0.0232
-22.67%
$ 116 million $ 1,621
Sep 9, 2025 $ 0.03
-12.02%
$ 150 million $ 42
Sep 8, 2025 $ 0.0384
-32.16%
$ 192 million $ 3,828
Sep 7, 2025 $ 0.0566
+1.25%
$ 283 million $ 10,139
Sep 6, 2025 $ 0.0489
-15.69%
$ 244.5 million $ 734
Sep 5, 2025 $ 0.058
+3.94%
$ 290 million $ 790
Sep 4, 2025 $ 0.0558
-6.69%
$ 279 million $ 114
Sep 3, 2025 $ 0.0598
+169.37%
$ 299 million $ 1,244
Sep 2, 2025 $ 0.0222
-26.00%
$ 111 million $ 1,568
Sep 1, 2025 $ 0.03
-2.28%
$ 150 million $ 66
Aug 31, 2025 $ 0.0319
+2.90%
$ 159.5 million $ 6,111
Aug 30, 2025 $ 0.031
-0.64%
$ 155 million $ 5,039
Aug 29, 2025 $ 0.0312
+2.30%
$ 156 million $ 2,063
Aug 28, 2025 $ 0.0305
-33.11%
$ 152.5 million $ 45
Aug 27, 2025 $ 0.0456
-8.80%
$ 228 million $ 581
Aug 26, 2025 $ 0.0779
+0.00%
$ 389.5 million $ 8
Aug 25, 2025 $ 0.0132
-85.33%
$ 66 million $ 114
Aug 24, 2025 $ 0.09
-24.31%
$ 450 million $ 745
Aug 23, 2025 $ 0.119
+16.23%
$ 594.5 million $ 936
Aug 22, 2025 $ 0.102
-0.20%
$ 511.5 million $ 1,110
Aug 21, 2025 $ 0.102
+0.00%
$ -- $ 47
Aug 20, 2025 $ 0.102
+0.00%
$ 512.5 million $ 134
Aug 19, 2025 $ 0.105
+0.00%
$ -- $ 15
Aug 18, 2025 $ 0.105
-4.73%
$ 524 million $ 456
Aug 17, 2025 $ 0.11
+1.10%
$ 550 million $ 472
Aug 16, 2025 $ 0.109
-3.55%
$ 544 million $ 1,132
Aug 15, 2025 $ 0.113
-12.56%
$ 564 million $ 25
Aug 14, 2025 $ 0.13
+8.25%
$ 649.5 million $ 6,423
Aug 13, 2025 $ 0.12
+9.69%
$ 600 million $ 538
Aug 12, 2025 $ 0.109
-0.45%
$ 547 million $ 161
Aug 11, 2025 $ 0.11
+16.91%
$ 549.5 million $ 391
Aug 10, 2025 $ 0.094
-32.37%
$ 470 million $ 354
Aug 9, 2025 $ 0.139
+11.56%
$ 695 million $ 774
Aug 8, 2025 $ 0.2
+92.48%
$ 998 million $ 375
Aug 7, 2025 $ 0.215
-2.05%
$ 1.08 billion $ 339
Aug 6, 2025 $ 0.22
+8.75%
$ 1.1 billion $ 1,082
Aug 5, 2025 $ 0.202
-42.03%
$ 1.01 billion $ 403