LondonCoin Historical Data

LDXG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.349
-28.72%
$ 1.75 billion $ 11,128
Aug 3, 2025 $ 0.2
-59.91%
$ 1 billion $ 5,544
Aug 2, 2025 $ 0.75
+206.96%
$ 3.75 billion $ 10,367
Aug 1, 2025 $ 0.244
+0.25%
$ 1.22 billion $ 2,999
Jul 31, 2025 $ 0.244
+9.58%
$ 1.22 billion $ 2,225
Jul 30, 2025 $ 0.222
+4.32%
$ 1.11 billion $ 551
Jul 29, 2025 $ 0.213
+0.57%
$ 1.07 billion $ 2,725
Jul 28, 2025 $ 0.203
+0.00%
$ -- $ 10
Jul 27, 2025 $ 0.203
-17.04%
$ 1.01 billion $ 251
Jul 26, 2025 $ 0.244
+22.05%
$ 1.22 billion $ 340
Jul 25, 2025 $ 0.2
-12.24%
$ 1 billion $ 31
Jul 24, 2025 $ 0.228
+2.94%
$ 1.14 billion $ 397
Jul 23, 2025 $ 0.221
-30.81%
$ 1.11 billion $ 24
Jul 22, 2025 $ 0.32
-15.32%
$ 1.6 billion $ 3,126
Jul 21, 2025 $ 0.221
-50.12%
$ 1.11 billion $ 2,797
Jul 20, 2025 $ 0.444
-32.61%
$ 2.22 billion $ 28,226
Jul 19, 2025 $ 0.658
-23.76%
$ 3.29 billion $ 57,731
Jul 18, 2025 $ 0.864
+148.30%
$ 4.32 billion $ 114,746
Jul 17, 2025 $ 0.348
-0.34%
$ 1.74 billion $ 69
Jul 16, 2025 $ 0.349
-0.14%
$ 1.75 billion $ 13,249
Jul 15, 2025 $ 0.349
+0.00%
$ 1.75 billion $ 12,523
Jul 14, 2025 $ 0.349
+9.42%
$ 1.75 billion $ 65
Jul 13, 2025 $ 0.319
-8.51%
$ 1.6 billion $ 7,311
Jul 12, 2025 $ 0.349
+4.33%
$ 1.75 billion $ 2,323
Jul 11, 2025 $ 0.335
-11.95%
$ 1.67 billion $ 2,921
Jul 10, 2025 $ 0.418
-16.30%
$ 2.09 billion $ 3,955
Jul 9, 2025 $ 0.499
-47.70%
$ 2.5 billion $ 5,231
Jul 8, 2025 $ 0.955
+6.28%
$ 4.77 billion $ 6
Jul 7, 2025 $ 0.898
+2.15%
$ 4.49 billion $ 6
Jul 6, 2025 $ 0.879
+0.00%
$ 4.4 billion $ 338
Jul 5, 2025 $ 0.879
-5.54%
$ 4.4 billion $ 2,375
Jul 4, 2025 $ 0.931
-2.32%
$ 4.65 billion $ 378
Jul 3, 2025 $ 0.953
-0.20%
$ 4.76 billion $ 1,008
Jul 2, 2025 $ 0.955
-1.56%
$ 4.77 billion $ 22
Jul 1, 2025 $ 0.97
+223.12%
$ 4.85 billion $ 1,486
Jun 30, 2025 $ 0.3
-40.14%
$ 1.5 billion $ 552
Jun 29, 2025 $ 2.27
-49.56%
$ 11.35 billion $ 4,236
Jun 28, 2025 $ 4.12
+21.03%
$ 20.58 billion $ 140
Jun 27, 2025 $ 4.9
-48.96%
$ 24.5 billion $ 1,166
Jun 26, 2025 $ 9.6
-11.76%
$ 48 billion $ 432
Jun 25, 2025 $ 10.88
+13.33%
$ 54.4 billion $ 228
Jun 24, 2025 $ 9.6
+20.15%
$ 48 billion $ 355
Jun 23, 2025 $ 7.99
-17.63%
$ 39.95 billion $ 1,079
Jun 22, 2025 $ 9.7
+21.26%
$ 48.5 billion $ 10
Jun 21, 2025 $ 5.02
-54.39%
$ 25.08 billion $ 3,096
Jun 20, 2025 $ 11
-8.33%
$ 55 billion $ 16,709
Jun 19, 2025 $ 10.02
+0.21%
$ 50.1 billion $ 15,150
Jun 18, 2025 $ 14.5
+44.89%
$ 72.5 billion $ 2,262
Jun 17, 2025 $ 10.01
-56.49%
$ 50.04 billion $ 9,888
Jun 16, 2025 $ 40
+122.22%
$ 200 billion $ 640