LondonCoin Historical Data

LDXG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 18
+0.33%
$ 90 billion $ 14,706
Jun 14, 2025 $ 17.94
-0.33%
$ 89.7 billion $ 4,718
Jun 13, 2025 $ 18
+80.02%
$ 90 billion $ 11,016
Jun 12, 2025 $ 10
-0.01%
$ 49.99 billion $ 50
Jun 11, 2025 $ 18.02
-0.31%
$ 90.12 billion $ 3,154
Jun 10, 2025 $ 18.08
-0.17%
$ 90.4 billion $ 10,052
Jun 9, 2025 $ 18.11
+67.67%
$ 90.55 billion $ 9,996
Jun 8, 2025 $ 10.8
-11.97%
$ 54 billion $ 1,307
Jun 7, 2025 $ 12.27
-56.18%
$ 61.35 billion $ 8,773
Jun 6, 2025 $ 28
+79.49%
$ 140 billion $ 86,688
Jun 5, 2025 $ 14
-38.65%
$ 70 billion $ 7,826
Jun 4, 2025 $ 22.82
-10.86%
$ 114.1 billion $ 23,048
Jun 3, 2025 $ 25.6
+96.77%
$ 128 billion $ 21,376
Jun 2, 2025 $ 13.01
+0.08%
$ 65.05 billion $ 6,115
Jun 1, 2025 $ 13
-78.33%
$ 65 billion $ 13
May 31, 2025 $ 60
+12.89%
$ 300 billion $ 6,900
May 30, 2025 $ 53.15
-19.47%
$ 265.74 billion $ 5,581
May 29, 2025 $ 66
-1.27%
$ 330 billion $ 3,960
May 28, 2025 $ 66.85
-0.22%
$ 334.26 billion $ 8,022
May 27, 2025 $ 67
+4.80%
$ 335 billion $ 6,901
May 26, 2025 $ 63.93
+2.24%
$ 319.66 billion $ 21,481
May 25, 2025 $ 61
-4.69%
$ 305 billion $ 3,752
May 24, 2025 $ 64
+27.66%
$ 320 billion $ 3,904
May 23, 2025 $ 50.13
-3.92%
$ 250.67 billion $ 1,053
May 22, 2025 $ 52.18
-6.99%
$ 260.9 billion $ 1,670
May 21, 2025 $ 56.1
-8.50%
$ 280.5 billion $ 4,320
May 20, 2025 $ 61.31
-5.38%
$ 306.56 billion $ 22,992
May 19, 2025 $ 64.43
+4.80%
$ 322.17 billion $ 24,292
May 15, 2025 $ 61.11
+1.56%
$ -- $ 30,003
May 14, 2025 $ 60.19
-4.69%
$ 300.96 billion $ 28,772
May 13, 2025 $ 62.39
-1.95%
$ 311.93 billion $ 29,508
May 12, 2025 $ 61.93
-1.58%
$ 309.63 billion $ 41,490
May 11, 2025 $ 64.13
-0.30%
$ 320.67 billion $ 49,063
May 10, 2025 $ 64.5
+2.26%
$ 322.48 billion $ 54,499
May 9, 2025 $ 64.04
+3.35%
$ 320.18 billion $ 48,796
May 8, 2025 $ 61.9
-5.40%
$ 309.49 billion $ 46,424
May 7, 2025 $ 65.45
+4.90%
$ 327.23 billion $ 48,234
May 6, 2025 $ 62.55
-3.91%
$ 312.74 billion $ 43,659
May 5, 2025 $ 65.45
+7.33%
$ 327.23 billion $ 53,207
May 4, 2025 $ 63.21
-1.87%
$ 316.05 billion $ 44,058
May 3, 2025 $ 64.17
-0.10%
$ 320.82 billion $ 46,712
May 2, 2025 $ 64.89
+0.23%
$ 324.43 billion $ 50,222
May 1, 2025 $ 62
-0.38%
$ 310.02 billion $ 47,990
Apr 30, 2025 $ 61.64
-4.55%
$ 308.18 billion $ 46,042
Apr 29, 2025 $ 62.46
+0.88%
$ -- $ 48,968
Apr 28, 2025 $ 61.5
+1.53%
$ 307.51 billion $ 43,666
Apr 27, 2025 $ 60.24
-10.63%
$ 301.18 billion $ 32,708
Apr 26, 2025 $ 67.4
-0.14%
$ 337.02 billion $ 3,168
Apr 25, 2025 $ 67.5
-0.31%
$ 337.5 billion $ 135
Apr 24, 2025 $ 67.71
+53.88%
$ 338.54 billion $ 68