Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LondonCoin Historical Data

LDXG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2025 $18
+0.33%
$90 billion $14,706
Jun 14, 2025 $17.94
-0.33%
$89.7 billion $4,718
Jun 13, 2025 $18
+80.02%
$90 billion $11,016
Jun 12, 2025 $10
-0.01%
$49.99 billion $50
Jun 11, 2025 $18.02
-0.31%
$90.12 billion $3,154
Jun 10, 2025 $18.08
-0.17%
$90.4 billion $10,052
Jun 9, 2025 $18.11
+67.67%
$90.55 billion $9,996
Jun 8, 2025 $10.8
-11.97%
$54 billion $1,307
Jun 7, 2025 $12.27
-56.18%
$61.35 billion $8,773
Jun 6, 2025 $28
+79.49%
$140 billion $86,688
Jun 5, 2025 $14
-38.65%
$70 billion $7,826
Jun 4, 2025 $22.82
-10.86%
$114.1 billion $23,048
Jun 3, 2025 $25.6
+96.77%
$128 billion $21,376
Jun 2, 2025 $13.01
+0.08%
$65.05 billion $6,115
Jun 1, 2025 $13
-78.33%
$65 billion $13
May 31, 2025 $60
+12.89%
$300 billion $6,900
May 30, 2025 $53.15
-19.47%
$265.74 billion $5,581
May 29, 2025 $66
-1.27%
$330 billion $3,960
May 28, 2025 $66.85
-0.22%
$334.26 billion $8,022
May 27, 2025 $67
+4.80%
$335 billion $6,901
May 26, 2025 $63.93
+2.24%
$319.66 billion $21,481
May 25, 2025 $61
-4.69%
$305 billion $3,752
May 24, 2025 $64
+27.66%
$320 billion $3,904
May 23, 2025 $50.13
-3.92%
$250.67 billion $1,053
May 22, 2025 $52.18
-6.99%
$260.9 billion $1,670
May 21, 2025 $56.1
-8.50%
$280.5 billion $4,320
May 20, 2025 $61.31
-5.38%
$306.56 billion $22,992
May 19, 2025 $64.43
+4.80%
$322.17 billion $24,292
May 15, 2025 $61.11
+1.56%
$-- $30,003
May 14, 2025 $60.19
-4.69%
$300.96 billion $28,772
May 13, 2025 $62.39
-1.95%
$311.93 billion $29,508
May 12, 2025 $61.93
-1.58%
$309.63 billion $41,490
May 11, 2025 $64.13
-0.30%
$320.67 billion $49,063
May 10, 2025 $64.5
+2.26%
$322.48 billion $54,499
May 9, 2025 $64.04
+3.35%
$320.18 billion $48,796
May 8, 2025 $61.9
-5.40%
$309.49 billion $46,424
May 7, 2025 $65.45
+4.90%
$327.23 billion $48,234
May 6, 2025 $62.55
-3.91%
$312.74 billion $43,659
May 5, 2025 $65.45
+7.33%
$327.23 billion $53,207
May 4, 2025 $63.21
-1.87%
$316.05 billion $44,058
May 3, 2025 $64.17
-0.10%
$320.82 billion $46,712
May 2, 2025 $64.89
+0.23%
$324.43 billion $50,222
May 1, 2025 $62
-0.38%
$310.02 billion $47,990
Apr 30, 2025 $61.64
-4.55%
$308.18 billion $46,042
Apr 29, 2025 $62.46
+0.88%
$-- $48,968
Apr 28, 2025 $61.5
+1.53%
$307.51 billion $43,666
Apr 27, 2025 $60.24
-10.63%
$301.18 billion $32,708
Apr 26, 2025 $67.4
-0.14%
$337.02 billion $3,168
Apr 25, 2025 $67.5
-0.31%
$337.5 billion $135
Apr 24, 2025 $67.71
+53.88%
$338.54 billion $68