LondonCoin Historical Data

LDXG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0424
-15.75%
$ 211.87 million $ 8,390
Apr 28, 2024 $ 0.0449
-17.09%
$ 224.61 million $ 8,363
Apr 27, 2024 $ 0.051
+10.23%
$ 255.08 million $ 8,488
Apr 26, 2024 $ 0.0463
-6.33%
$ 231.42 million $ 8,386
Apr 25, 2024 $ 0.0494
-5.92%
$ 247.03 million $ 6,787
Apr 24, 2024 $ 0.0526
-1.37%
$ 262.78 million $ 3,302
Apr 23, 2024 $ 0.0533
+1.66%
$ 266.72 million $ 1,416
Apr 22, 2024 $ 0.044
-26.27%
$ 220.14 million $ 8,695
Apr 21, 2024 $ 0.0539
+8.18%
$ 269.36 million $ 8,583
Apr 20, 2024 $ 0.059
+8.93%
$ 294.77 million $ 8,238
Apr 19, 2024 $ 0.0544
+8.90%
$ 271.83 million $ 8,447
Apr 18, 2024 $ 0.0579
+8.98%
$ 289.58 million $ 8,436
Apr 17, 2024 $ 0.0546
+10.62%
$ 272.83 million $ 8,933
Apr 16, 2024 $ 0.0589
-41.45%
$ 294.26 million $ 8,442
Apr 15, 2024 $ 0.101
+0.03%
$ 503.07 million $ 8,405
Apr 14, 2024 $ 0.101
+0.77%
$ 503.45 million $ 8,222
Apr 13, 2024 $ 0.0999
-0.02%
$ 499.57 million $ 8,546
Apr 12, 2024 $ 0.0999
-6.25%
$ 499.65 million $ 17,113
Apr 11, 2024 $ 0.106
-2.86%
$ -- $ 1,997
Apr 10, 2024 $ 0.113
+0.87%
$ -- $ 8,586
Apr 9, 2024 $ 0.112
+14.33%
$ 560 million $ 9,931
Apr 8, 2024 $ 0.0894
-31.24%
$ 446.9 million $ 4,770
Apr 7, 2024 $ 0.155
-8.55%
$ -- $ 7,865
Apr 5, 2024 $ 0.247
-37.18%
$ 1.24 billion $ 13,403
Nov 14, 2022 $ 0.00866
-0.40%
$ -- $ 181
Nov 13, 2022 $ 0.00871
+0.15%
$ 43.53 million $ 181
Nov 12, 2022 $ 0.0087
-2.85%
$ 43.49 million $ 181
Nov 11, 2022 $ 0.00893
+4.97%
$ 44.65 million $ 578
Nov 10, 2022 $ 0.00939
+1.65%
$ 46.95 million $ 210
Nov 9, 2022 $ 0.00928
+3.49%
$ 46.42 million $ 1,056
Nov 8, 2022 $ 0.00898
+0.93%
$ 44.91 million $ 1,024
Nov 7, 2022 $ 0.0089
+4.17%
$ 44.48 million $ 1,075
Nov 6, 2022 $ 0.00855
+6.76%
$ 42.73 million $ 3,505
Nov 5, 2022 $ 0.00801
-23.25%
$ 40.06 million $ 258
Nov 4, 2022 $ 0.0104
+15.56%
$ 52.18 million $ 29,791
Nov 3, 2022 $ 0.00801
-19.88%
$ 40.04 million $ 12,592
Nov 2, 2022 $ 0.0109
+4.84%
$ 54.53 million $ 20,706
Nov 1, 2022 $ 0.0104
-20.01%
$ 51.97 million $ 27,037
Oct 31, 2022 $ 0.013
+7.86%
$ 64.94 million $ 24,481
Oct 30, 2022 $ 0.012
-13.16%
$ 60.22 million $ 24,451
Oct 29, 2022 $ 0.0139
-1.14%
$ 69.29 million $ 12,260
Oct 28, 2022 $ 0.014
-4.29%
$ 70.06 million $ 21,500
Oct 27, 2022 $ 0.0146
-13.31%
$ 73.21 million $ 322
Oct 26, 2022 $ 0.0169
+8.13%
$ 84.53 million $ 25,761
Oct 25, 2022 $ 0.0156
+4.08%
$ 78.16 million $ 36,608
Oct 24, 2022 $ 0.015
-14.94%
$ 75.07 million $ 67,353
Oct 23, 2022 $ 0.0177
-1.11%
$ 88.32 million $ 30,553
Oct 22, 2022 $ 0.0153
-15.24%
$ 76.32 million $ 55,102
Oct 21, 2022 $ 0.017
-0.32%
$ 85.23 million $ 37,825
Oct 20, 2022 $ 0.0166
-1.78%
$ 82.9 million $ 69,820