LondonCoin Historical Data

LDXG
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0001
+0.00%
$ -- $ 29
Feb 23 $ 0.0001
-50.00%
$ 500,000 $ 17,397
Feb 16 $ 0.0001
+0.00%
$ 1 million $ 14,150
Feb 9 $ 0.0001
-50.00%
$ -- $ 6,314
Feb 2 $ 0.0002
+100.00%
$ 1 million $ 1,793
Jan 26 $ 0.0001
+0.00%
$ -- $ 22
Jan 19 $ 0.0001
+0.00%
$ 500,000 $ 296
Jan 12 $ 0.0001
-50.00%
$ 500,000 $ 2,334
Jan 5 $ 0.0001
-50.00%
$ 1 million $ 21,893
Dec 29 $ 0.0002
+100.00%
$ 1 million $ 7,526
Dec 22 $ 0.0001
+0.00%
$ 500,000 $ 728
Dec 15 $ 0.0002
+0.00%
$ 500,000 $ 5,574
Dec 8 $ 0.0001
-50.00%
$ 1 million $ 8,022
Dec 1 $ 0.0002
+0.00%
$ 1 million $ 3,309
Nov 24 $ 0.0003
-40.00%
$ 1 million $ 2,870
Nov 17 $ 0.0003
-70.00%
$ 2.5 million $ 2,182
Nov 10 $ 0.001
-16.67%
$ 5 million $ 12,919
Nov 3 $ 0.0021
-16.00%
$ 6 million $ 18,574
Oct 27 $ 0.0036
+71.43%
$ 12.5 million $ 27,795
Oct 20 $ 0.0032
-28.89%
$ 10.5 million $ 17,964
Oct 13 $ 0.0054
-22.86%
$ 22.5 million $ 632
Oct 6 $ 0.007
-26.32%
$ 35 million $ 1,610
Sep 29 $ 0.01
-9.91%
$ -- $ 2,753
Sep 22 $ 0.0123
+19.42%
$ 55.5 million $ 6,203
Sep 15 $ 0.0105
-49.76%
$ 51.5 million $ 1,388
Sep 8 $ 0.0216
-61.84%
$ 104.5 million $ 7,131
Sep 1 $ 0.0489
+59.28%
$ 283 million $ 4,516
Aug 25 $ 0.031
-65.56%
$ 159.5 million $ 7,850
Aug 18 $ 0.119
+8.09%
$ 450 million $ 2,697
Aug 11 $ 0.11
+17.02%
$ 550 million $ 9,142
Aug 4 $ 0.139
-71.61%
$ 470 million $ 14,102
Jul 28 $ 0.2
-1.09%
$ 1 billion $ 24,422
Jul 21 $ 0.244
-44.99%
$ 1.01 billion $ 6,714
Jul 14 $ 0.658
+106.14%
$ 2.22 billion $ 198,382
Jul 7 $ 0.349
-60.30%
$ 1.6 billion $ 14,442
Jun 30 $ 0.879
+75.33%
$ 4.4 billion $ 5,821
Jun 23 $ 4.12
-57.58%
$ 11.35 billion $ 3,400
Jun 16 $ 5.02
-72.13%
$ 48.5 billion $ 47,745
Jun 9 $ 17.94
+66.10%
$ 90 billion $ 38,987
Jun 2 $ 12.27
-5.62%
$ 54 billion $ 153,826
May 26 $ 13
-79.21%
$ 65 billion $ 52,858
May 19 $ 64
+4.09%
$ 305 billion $ 58,230
May 12 $ 61.11
-2.88%
$ -- $ 129,773
May 5 $ 64.5
+5.78%
$ 320.67 billion $ 294,819
Apr 28 $ 63.21
+4.35%
$ 316.05 billion $ 327,659
Apr 21 $ 60.24
-10.15%
$ 301.18 billion $ 99,777
Apr 14 $ 67.67
-4.86%
$ 335.43 billion $ 191,833
Apr 7 $ 71.74
-1.65%
$ 365.2 billion $ 495,440
Mar 31 $ 50.28
+40.69%
$ 364.33 billion $ 716,947
Mar 24 $ 36.91
+60.38%
$ 183.67 billion $ 639,814
Download