Aevo Historical Data

AEVO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0236
-0.65%
$ 2.59 million $ 5.52 million
Mar 6, 2026 $ 0.0237
+0.55%
$ 2.61 million $ 5.34 million
Mar 5, 2026 $ 0.0236
-3.13%
$ 2.6 million $ 4.29 million
Mar 4, 2026 $ 0.0244
+3.10%
$ 2.68 million $ 5.23 million
Mar 3, 2026 $ 0.0236
+4.47%
$ 2.6 million $ 6.18 million
Mar 2, 2026 $ 0.0226
+1.80%
$ 2.49 million $ 5.27 million
Mar 1, 2026 $ 0.0222
-3.21%
$ 2.44 million $ 4.89 million
Feb 28, 2026 $ 0.023
-2.37%
$ 2.52 million $ 6.59 million
Feb 27, 2026 $ 0.0235
+3.68%
$ 2.59 million $ 7.6 million
Feb 26, 2026 $ 0.0227
-4.54%
$ 2.49 million $ 4.25 million
Feb 25, 2026 $ 0.0238
+3.54%
$ 2.61 million $ 4.75 million
Feb 24, 2026 $ 0.0229
-2.07%
$ 2.52 million $ 4.1 million
Feb 23, 2026 $ 0.0234
-4.24%
$ 2.58 million $ 4.86 million
Feb 22, 2026 $ 0.0245
-5.02%
$ 2.69 million $ 2.78 million
Feb 21, 2026 $ 0.0258
-1.28%
$ 2.83 million $ 3.57 million
Feb 20, 2026 $ 0.0261
+1.23%
$ 2.87 million $ 5.29 million
Feb 19, 2026 $ 0.0258
-4.06%
$ 2.84 million $ 5.77 million
Feb 18, 2026 $ 0.0269
-4.55%
$ 2.96 million $ 5.4 million
Feb 17, 2026 $ 0.0281
-0.46%
$ 3.1 million $ 9.37 million
Feb 16, 2026 $ 0.0283
+2.94%
$ 3.11 million $ 7.97 million
Feb 15, 2026 $ 0.0275
-2.67%
$ 3.02 million $ 9.9 million
Feb 14, 2026 $ 0.0282
+6.02%
$ 3.1 million $ 11.32 million
Feb 13, 2026 $ 0.0266
+1.03%
$ 2.92 million $ 4.07 million
Feb 12, 2026 $ 0.0263
+0.54%
$ 2.89 million $ 4.31 million
Feb 11, 2026 $ 0.0262
-1.13%
$ 2.88 million $ 5.41 million
Feb 10, 2026 $ 0.0265
-4.90%
$ 2.91 million $ 3.93 million
Feb 9, 2026 $ 0.0278
-2.91%
$ 3.06 million $ 3.99 million
Feb 8, 2026 $ 0.0287
-5.56%
$ 3.15 million $ 4.25 million
Feb 7, 2026 $ 0.0304
+0.48%
$ 3.34 million $ 5.43 million
Feb 6, 2026 $ 0.0302
+0.29%
$ 3.32 million $ 10.41 million
Feb 5, 2026 $ 0.0301
+2.21%
$ 3.31 million $ 18.81 million
Feb 4, 2026 $ 0.0295
-0.03%
$ 3.24 million $ 5.54 million
Feb 3, 2026 $ 0.0295
+0.00%
$ 3.24 million $ 6.02 million
Feb 2, 2026 $ 0.0295
+4.66%
$ 3.24 million $ 6.79 million
Feb 1, 2026 $ 0.0282
-4.39%
$ 3.1 million $ 6.71 million
Jan 31, 2026 $ 0.0294
-11.09%
$ 3.24 million $ 8.55 million
Jan 30, 2026 $ 0.0331
+0.15%
$ 3.64 million $ 6.26 million
Jan 29, 2026 $ 0.0331
-6.92%
$ 3.64 million $ 5.82 million
Jan 28, 2026 $ 0.0355
-2.56%
$ 3.91 million $ 4.47 million
Jan 27, 2026 $ 0.0365
-0.01%
$ 4.01 million $ 4.05 million
Jan 26, 2026 $ 0.0365
+1.44%
$ 4.01 million $ 4.99 million
Jan 25, 2026 $ 0.0359
-5.92%
$ 3.95 million $ 7.32 million
Jan 24, 2026 $ 0.0382
+3.41%
$ 4.2 million $ 3.85 million
Jan 23, 2026 $ 0.037
-0.07%
$ 4.07 million $ 3.39 million
Jan 22, 2026 $ 0.037
-2.21%
$ 4.07 million $ 4.5 million
Jan 21, 2026 $ 0.0378
+4.34%
$ 4.16 million $ 4.94 million
Jan 20, 2026 $ 0.0362
-7.40%
$ 3.99 million $ 4.37 million
Jan 19, 2026 $ 0.0391
-4.46%
$ 4.31 million $ 8.61 million
Jan 18, 2026 $ 0.041
-3.03%
$ 4.51 million $ 5.99 million
Jan 17, 2026 $ 0.0422
-1.33%
$ 4.65 million $ 4.09 million