Aevo Historical Data

AEVO Page 2
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0209
+0.01%
$ 2.3 million $ 7.65 million
6:38 AM $ 0.0209
+0.00%
$ 2.3 million $ 7.65 million
6:37 AM $ 0.0209
-0.19%
$ 2.3 million $ 7.65 million
6:36 AM $ 0.0209
-0.01%
$ 2.3 million $ 7.64 million
6:35 AM $ 0.0209
-0.01%
$ 2.3 million $ 7.64 million
6:34 AM $ 0.021
-0.01%
$ 2.3 million $ 7.64 million
6:33 AM $ 0.021
+0.03%
$ 2.3 million $ 7.64 million
6:32 AM $ 0.0209
+0.17%
$ 2.3 million $ 7.64 million
6:31 AM $ 0.0209
+0.09%
$ 2.3 million $ 7.31 million
6:30 AM $ 0.0209
+0.00%
$ 2.3 million $ 7.31 million
6:29 AM $ 0.0209
-0.02%
$ 2.3 million $ 7.3 million
6:28 AM $ 0.0209
-0.07%
$ 2.3 million $ 7.3 million
6:27 AM $ 0.0209
-0.28%
$ 2.3 million $ 7.29 million
6:26 AM $ 0.021
+0.25%
$ 2.3 million $ 7.62 million
6:25 AM $ 0.0209
-0.26%
$ 2.3 million $ 7.62 million
6:24 AM $ 0.021
+0.04%
$ 2.31 million $ 7.62 million
6:23 AM $ 0.021
+0.00%
$ 2.31 million $ 7.61 million
6:22 AM $ 0.021
-0.01%
$ 2.31 million $ 7.61 million
6:21 AM $ 0.021
-0.05%
$ 2.31 million $ 7.61 million
6:20 AM $ 0.021
+0.02%
$ 2.31 million $ 7.61 million
6:19 AM $ 0.021
+0.00%
$ 2.31 million $ 7.61 million
6:18 AM $ 0.021
+0.04%
$ 2.31 million $ 7.61 million
6:17 AM $ 0.021
+0.36%
$ 2.31 million $ 7.61 million
6:16 AM $ 0.0209
-0.01%
$ 2.31 million $ 7.27 million
6:15 AM $ 0.0209
+0.06%
$ 2.31 million $ 7.27 million
6:14 AM $ 0.0209
+0.01%
$ 2.3 million $ 7.26 million
6:13 AM $ 0.0209
-0.09%
$ 2.3 million $ 7.26 million
6:12 AM $ 0.0209
+0.29%
$ 2.3 million $ 7.25 million
6:11 AM $ 0.0208
-0.01%
$ 2.3 million $ 7.56 million
6:10 AM $ 0.0208
+0.01%
$ 2.3 million $ 7.56 million
6:09 AM $ 0.0208
-0.03%
$ 2.29 million $ 7.56 million
6:08 AM $ 0.0208
-0.02%
$ 2.29 million $ 7.56 million
6:07 AM $ 0.0208
+0.14%
$ 2.29 million $ 7.56 million
6:06 AM $ 0.0208
+0.04%
$ 2.29 million $ 7.22 million
6:05 AM $ 0.0208
-0.01%
$ 2.29 million $ 7.22 million
6:04 AM $ 0.0208
+0.14%
$ 2.29 million $ 7.18 million
6:03 AM $ 0.0208
-0.02%
$ 2.29 million $ 7.21 million
6:02 AM $ 0.0208
-0.27%
$ 2.29 million $ 7.19 million
6:01 AM $ 0.0209
+0.43%
$ 2.29 million $ 7.46 million
6:00 AM $ 0.0208
-0.17%
$ 2.29 million $ 7.45 million
5:59 AM $ 0.0208
-0.02%
$ 2.29 million $ 7.36 million
5:58 AM $ 0.0208
-0.05%
$ 2.29 million $ 7.35 million
5:57 AM $ 0.0208
+0.03%
$ 2.29 million $ 7.35 million
5:56 AM $ 0.0208
+0.02%
$ 2.29 million $ 7.03 million
5:55 AM $ 0.0208
-0.03%
$ 2.29 million $ 7.03 million
5:54 AM $ 0.0208
+0.05%
$ 2.29 million $ 7.03 million
5:53 AM $ 0.0208
-0.08%
$ 2.29 million $ 7.03 million
5:52 AM $ 0.0208
-0.04%
$ 2.29 million $ 7.03 million
5:51 AM $ 0.0209
-0.04%
$ 2.29 million $ 7.02 million
5:50 AM $ 0.0209
-0.10%
$ 2.29 million $ 7.02 million