Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Historical Data

AEVO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2026 $0.0254
+2.70%
$2.8 million $5.61 million
May 22, 2026 $0.0248
-4.41%
$2.72 million $6.3 million
May 21, 2026 $0.0259
+0.57%
$2.85 million $5.06 million
May 20, 2026 $0.0258
+1.04%
$2.83 million $5.07 million
May 19, 2026 $0.0255
-4.12%
$2.79 million $4.18 million
May 18, 2026 $0.0266
+0.73%
$2.93 million $5.04 million
May 17, 2026 $0.0264
-2.51%
$2.91 million $5.61 million
May 16, 2026 $0.0271
-9.12%
$2.98 million $7.05 million
May 15, 2026 $0.0298
+2.98%
$3.28 million $18.3 million
May 14, 2026 $0.0289
+0.23%
$3.18 million $4.27 million
May 13, 2026 $0.0289
-6.81%
$3.17 million $5.69 million
May 12, 2026 $0.031
-1.51%
$3.41 million $10.14 million
May 11, 2026 $0.0314
+1.40%
$3.46 million $5.7 million
May 10, 2026 $0.031
+0.53%
$3.41 million $6.82 million
May 9, 2026 $0.0308
+2.66%
$3.39 million $14.95 million
May 8, 2026 $0.03
+0.28%
$3.3 million $6.11 million
May 7, 2026 $0.0299
+1.22%
$3.29 million $7.01 million
May 6, 2026 $0.0296
+5.85%
$3.25 million $9.38 million
May 5, 2026 $0.028
+1.92%
$3.07 million $5.52 million
May 4, 2026 $0.0274
+0.33%
$3.02 million $6.33 million
May 3, 2026 $0.0273
-2.16%
$3.01 million $4.55 million
May 2, 2026 $0.0279
+0.55%
$3.07 million $4.89 million
May 1, 2026 $0.0278
+3.12%
$3.06 million $5.51 million
Apr 30, 2026 $0.0269
-6.48%
$2.96 million $6.07 million
Apr 29, 2026 $0.0288
+9.35%
$3.18 million $12.91 million
Apr 28, 2026 $0.0263
+1.93%
$2.9 million $4.59 million
Apr 27, 2026 $0.0258
-1.86%
$2.84 million $4.74 million
Apr 26, 2026 $0.0263
+0.30%
$2.89 million $4.92 million
Apr 25, 2026 $0.0262
-2.51%
$2.89 million $8.14 million
Apr 24, 2026 $0.0269
+4.13%
$2.96 million $32.53 million
Apr 23, 2026 $0.0259
+1.95%
$2.84 million $4.63 million
Apr 22, 2026 $0.0254
-0.76%
$2.79 million $4.35 million
Apr 21, 2026 $0.0256
-0.80%
$2.81 million $5.72 million
Apr 20, 2026 $0.0258
+4.85%
$2.83 million $7.12 million
Apr 19, 2026 $0.0246
-4.00%
$2.7 million $5.77 million
Apr 18, 2026 $0.0256
-3.83%
$2.82 million $9.21 million
Apr 17, 2026 $0.0266
+0.22%
$2.93 million $7.84 million
Apr 16, 2026 $0.0266
+10.91%
$2.92 million $9.31 million
Apr 15, 2026 $0.0239
+5.61%
$2.63 million $5.39 million
Apr 14, 2026 $0.0227
-2.04%
$2.49 million $4.05 million
Apr 13, 2026 $0.0231
+2.27%
$2.54 million $4.85 million
Apr 12, 2026 $0.0226
-3.65%
$2.49 million $5.18 million
Apr 11, 2026 $0.0235
+0.49%
$2.58 million $5.64 million
Apr 10, 2026 $0.0234
-0.56%
$2.57 million $5.72 million
Apr 9, 2026 $0.0235
-1.37%
$2.59 million $5.89 million
Apr 8, 2026 $0.0238
-1.63%
$2.62 million $9.16 million
Apr 7, 2026 $0.0242
+3.04%
$2.66 million $12.64 million
Apr 6, 2026 $0.0235
-1.88%
$2.59 million $5.21 million
Apr 5, 2026 $0.024
+1.09%
$2.64 million $8.25 million
Apr 4, 2026 $0.0237
+4.70%
$2.61 million $12.55 million