Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aevo Historical Data

AEVO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2026 $0.0226
+0.02%
$2.49 million $26.82 million
Apr 2, 2026 $0.0226
+0.28%
$2.49 million $4.6 million
Apr 1, 2026 $0.0226
+1.70%
$2.48 million $3.65 million
Mar 31, 2026 $0.0222
+0.72%
$2.44 million $3.54 million
Mar 30, 2026 $0.022
+4.68%
$2.42 million $4.93 million
Mar 29, 2026 $0.021
-6.07%
$2.31 million $3.89 million
Mar 28, 2026 $0.0224
-6.11%
$2.46 million $4.01 million
Mar 27, 2026 $0.0239
-1.72%
$2.62 million $5.35 million
Mar 26, 2026 $0.0243
-2.31%
$2.67 million $5.22 million
Mar 25, 2026 $0.0249
+0.41%
$2.73 million $3.43 million
Mar 24, 2026 $0.0248
+0.94%
$2.72 million $3.91 million
Mar 23, 2026 $0.0245
+3.28%
$2.7 million $3.74 million
Mar 22, 2026 $0.0237
-2.64%
$2.61 million $3.07 million
Mar 21, 2026 $0.0244
-2.97%
$2.68 million $2.9 million
Mar 20, 2026 $0.0251
-0.01%
$2.76 million $3.8 million
Mar 19, 2026 $0.0251
-2.75%
$2.77 million $3.75 million
Mar 18, 2026 $0.0259
-3.34%
$2.84 million $5 million
Mar 17, 2026 $0.0267
-0.30%
$2.94 million $5.56 million
Mar 16, 2026 $0.0268
+2.05%
$2.95 million $4.85 million
Mar 15, 2026 $0.0263
+2.53%
$2.89 million $5.81 million
Mar 14, 2026 $0.0256
+1.17%
$2.82 million $3.8 million
Mar 13, 2026 $0.0253
-2.40%
$2.79 million $4.82 million
Mar 12, 2026 $0.026
+2.07%
$2.86 million $4.55 million
Mar 11, 2026 $0.0254
+2.89%
$2.8 million $6.64 million
Mar 10, 2026 $0.0247
+2.94%
$2.72 million $6.94 million
Mar 9, 2026 $0.024
+0.04%
$2.64 million $5.33 million
Mar 8, 2026 $0.024
+1.85%
$2.64 million $4.14 million
Mar 7, 2026 $0.0236
-0.65%
$2.59 million $5.52 million
Mar 6, 2026 $0.0237
+0.55%
$2.61 million $5.34 million
Mar 5, 2026 $0.0236
-3.13%
$2.6 million $4.29 million
Mar 4, 2026 $0.0244
+3.10%
$2.68 million $5.23 million
Mar 3, 2026 $0.0236
+4.47%
$2.6 million $6.18 million
Mar 2, 2026 $0.0226
+1.80%
$2.49 million $5.27 million
Mar 1, 2026 $0.0222
-3.21%
$2.44 million $4.89 million
Feb 28, 2026 $0.023
-2.37%
$2.52 million $6.59 million
Feb 27, 2026 $0.0235
+3.68%
$2.59 million $7.6 million
Feb 26, 2026 $0.0227
-4.54%
$2.49 million $4.25 million
Feb 25, 2026 $0.0238
+3.54%
$2.61 million $4.75 million
Feb 24, 2026 $0.0229
-2.07%
$2.52 million $4.1 million
Feb 23, 2026 $0.0234
-4.24%
$2.58 million $4.86 million
Feb 22, 2026 $0.0245
-5.02%
$2.69 million $2.78 million
Feb 21, 2026 $0.0258
-1.28%
$2.83 million $3.57 million
Feb 20, 2026 $0.0261
+1.23%
$2.87 million $5.29 million
Feb 19, 2026 $0.0258
-4.06%
$2.84 million $5.77 million
Feb 18, 2026 $0.0269
-4.55%
$2.96 million $5.4 million
Feb 17, 2026 $0.0281
-0.46%
$3.1 million $9.37 million
Feb 16, 2026 $0.0283
+2.94%
$3.11 million $7.97 million
Feb 15, 2026 $0.0275
-2.67%
$3.02 million $9.9 million
Feb 14, 2026 $0.0282
+6.02%
$3.1 million $11.32 million
Feb 13, 2026 $0.0266
+1.03%
$2.92 million $4.07 million