Aevo Historical Data

AEVO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0927
-3.86%
$ 10.05 million $ 12.29 million
Aug 18, 2025 $ 0.0964
-3.78%
$ 10.6 million $ 15.98 million
Aug 17, 2025 $ 0.1
+0.18%
$ 11.02 million $ 12.33 million
Aug 16, 2025 $ 0.1
+4.18%
$ 11 million $ 11.12 million
Aug 15, 2025 $ 0.096
+0.16%
$ 10.56 million $ 19.75 million
Aug 14, 2025 $ 0.0958
-12.33%
$ 10.54 million $ 27.2 million
Aug 13, 2025 $ 0.109
+6.41%
$ 12.02 million $ 22.04 million
Aug 12, 2025 $ 0.103
+8.16%
$ 11.3 million $ 23.09 million
Aug 11, 2025 $ 0.095
-8.53%
$ 10.45 million $ 25.87 million
Aug 10, 2025 $ 0.104
-1.75%
$ 11.42 million $ 20.72 million
Aug 9, 2025 $ 0.106
+5.57%
$ 11.62 million $ 14.74 million
Aug 8, 2025 $ 0.1
+0.99%
$ 11.01 million $ 18.7 million
Aug 7, 2025 $ 0.0991
+5.80%
$ 10.9 million $ 13.69 million
Aug 6, 2025 $ 0.0937
+2.57%
$ 10.3 million $ 12.61 million
Aug 5, 2025 $ 0.0913
-4.47%
$ 10.05 million $ 12.69 million
Aug 4, 2025 $ 0.0956
+4.95%
$ 10.52 million $ 9.48 million
Aug 3, 2025 $ 0.0912
+3.07%
$ 10.02 million $ 9.08 million
Aug 2, 2025 $ 0.0891
-1.44%
$ 9.73 million $ 12.59 million
Aug 1, 2025 $ 0.0891
-4.70%
$ 9.94 million $ 22.84 million
Jul 31, 2025 $ 0.0935
-5.73%
$ 10.28 million $ 18.32 million
Jul 30, 2025 $ 0.0992
-4.42%
$ 10.91 million $ 21.95 million
Jul 29, 2025 $ 0.104
+0.71%
$ 11.42 million $ 27.28 million
Jul 28, 2025 $ 0.103
-8.93%
$ 11.34 million $ 22.32 million
Jul 27, 2025 $ 0.113
+6.58%
$ 12.45 million $ 33.67 million
Jul 26, 2025 $ 0.106
-1.85%
$ 11.68 million $ 12.54 million
Jul 25, 2025 $ 0.108
+5.11%
$ 11.9 million $ 23.86 million
Jul 24, 2025 $ 0.103
-1.97%
$ 11.32 million $ 27.57 million
Jul 23, 2025 $ 0.105
-12.87%
$ 11.55 million $ 34.72 million
Jul 22, 2025 $ 0.12
-2.59%
$ 13.25 million $ 30.46 million
Jul 21, 2025 $ 0.124
+2.23%
$ 13.61 million $ 29.92 million
Jul 20, 2025 $ 0.121
+1.27%
$ 13.31 million $ 34.52 million
Jul 19, 2025 $ 0.119
+5.16%
$ 13.14 million $ 27.83 million
Jul 18, 2025 $ 0.114
-3.49%
$ 12.5 million $ 36.67 million
Jul 17, 2025 $ 0.118
+0.09%
$ 12.95 million $ 36.52 million
Jul 16, 2025 $ 0.118
-10.79%
$ 12.94 million $ 67.75 million
Jul 15, 2025 $ 0.132
+25.68%
$ 14.5 million $ 101.16 million
Jul 14, 2025 $ 0.105
-1.57%
$ 11.54 million $ 23.32 million
Jul 13, 2025 $ 0.107
+4.15%
$ 11.72 million $ 27.5 million
Jul 12, 2025 $ 0.102
-4.92%
$ 11.25 million $ 21.23 million
Jul 11, 2025 $ 0.108
+4.75%
$ 11.84 million $ 70.11 million
Jul 10, 2025 $ 0.0956
+5.79%
$ 10.54 million $ 14.88 million
Jul 9, 2025 $ 0.0903
+7.64%
$ 9.94 million $ 17.53 million
Jul 8, 2025 $ 0.0839
+3.93%
$ 9.23 million $ 11.15 million
Jul 7, 2025 $ 0.0808
-0.75%
$ 8.88 million $ 10.98 million
Jul 6, 2025 $ 0.0814
+2.27%
$ 8.95 million $ 7.93 million
Jul 5, 2025 $ 0.0796
-0.08%
$ 8.75 million $ 6.74 million
Jul 4, 2025 $ 0.0796
-8.13%
$ 8.76 million $ 9.02 million
Jul 3, 2025 $ 0.0867
+0.32%
$ 9.53 million $ 9.79 million
Jul 2, 2025 $ 0.0864
+9.09%
$ 9.5 million $ 12.19 million
Jul 1, 2025 $ 0.0793
-4.98%
$ 8.71 million $ 9.6 million