Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aevo Historical Data

AEVO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2025 $0.0513
-0.79%
$5.65 million $29.16 million
Nov 3, 2025 $0.0517
-12.68%
$5.69 million $27.66 million
Nov 2, 2025 $0.0592
+0.70%
$6.52 million $19.56 million
Nov 1, 2025 $0.0588
+2.69%
$6.47 million $18.91 million
Oct 31, 2025 $0.0566
-1.46%
$6.3 million $19.77 million
Oct 30, 2025 $0.0569
-9.98%
$6.31 million $22.81 million
Oct 29, 2025 $0.0632
-1.41%
$6.95 million $21.42 million
Oct 28, 2025 $0.0642
-0.28%
$7.06 million $19.78 million
Oct 27, 2025 $0.0643
-5.14%
$7.08 million $17.56 million
Oct 26, 2025 $0.0678
+3.14%
$7.46 million $16.32 million
Oct 25, 2025 $0.0657
-2.15%
$7.23 million $19.67 million
Oct 24, 2025 $0.0672
+7.01%
$7.39 million $22.42 million
Oct 23, 2025 $0.0625
+1.45%
$6.9 million $16.04 million
Oct 22, 2025 $0.0599
-6.05%
$6.78 million $21.64 million
Oct 21, 2025 $0.0647
-2.80%
$7.02 million $19.28 million
Oct 20, 2025 $0.0668
+1.54%
$7.32 million $19.52 million
Oct 19, 2025 $0.0664
+3.76%
$7.23 million $17.5 million
Oct 18, 2025 $0.0641
+1.59%
$7.04 million $15.77 million
Oct 17, 2025 $0.0635
-2.93%
$6.94 million $22.28 million
Oct 16, 2025 $0.0647
-3.75%
$7.2 million $24.95 million
Oct 15, 2025 $0.0672
-5.40%
$7.4 million $23.24 million
Oct 14, 2025 $0.0709
-5.78%
$7.82 million $25.37 million
Oct 13, 2025 $0.0752
+6.79%
$8.28 million $16.29 million
Oct 12, 2025 $0.0705
+12.96%
$7.75 million $25.05 million
Oct 11, 2025 $0.0624
-4.46%
$6.86 million $28.79 million
Oct 10, 2025 $0.0652
-33.08%
$7.18 million $31.7 million
Oct 9, 2025 $0.0975
-5.85%
$10.72 million $20.56 million
Oct 8, 2025 $0.104
+1.37%
$11.39 million $19.36 million
Oct 7, 2025 $0.102
-6.38%
$11.23 million $24.65 million
Oct 6, 2025 $0.109
+3.00%
$12 million $22.79 million
Oct 5, 2025 $0.106
-2.79%
$11.64 million $31.32 million
Oct 4, 2025 $0.109
-7.72%
$11.99 million $33.97 million
Oct 3, 2025 $0.119
+3.79%
$12.99 million $54.63 million
Oct 2, 2025 $0.115
-1.56%
$12.63 million $45.99 million
Oct 1, 2025 $0.117
+5.00%
$12.81 million $53.39 million
Sep 30, 2025 $0.111
+1.61%
$12.26 million $57.75 million
Sep 29, 2025 $0.109
-9.72%
$12 million $70.09 million
Sep 28, 2025 $0.122
-2.16%
$13.29 million $153.36 million
Sep 27, 2025 $0.125
+30.45%
$13.72 million $357.58 million
Sep 26, 2025 $0.0952
+2.95%
$10.52 million $21.39 million
Sep 25, 2025 $0.0935
-12.36%
$10.16 million $44.53 million
Sep 24, 2025 $0.104
+2.13%
$11.73 million $49.04 million
Sep 23, 2025 $0.102
-9.53%
$11.2 million $44.32 million
Sep 22, 2025 $0.113
-8.90%
$12.38 million $110.14 million
Sep 21, 2025 $0.125
+15.95%
$13.68 million $251.36 million
Sep 20, 2025 $0.109
+13.34%
$11.91 million $92.76 million
Sep 19, 2025 $0.0968
-6.43%
$10.58 million $15.66 million
Sep 18, 2025 $0.103
+4.88%
$11.39 million $18.58 million
Sep 17, 2025 $0.0996
+5.06%
$10.85 million $12.81 million
Sep 16, 2025 $0.0953
+1.29%
$10.41 million $8.56 million