Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Historical Data

AEVO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2025 $0.0937
-3.78%
$10.35 million $13.52 million
Sep 14, 2025 $0.0982
-5.24%
$10.71 million $11.73 million
Sep 13, 2025 $0.104
+1.84%
$11.4 million $14.07 million
Sep 12, 2025 $0.102
+1.12%
$11.19 million $13.73 million
Sep 11, 2025 $0.101
-1.88%
$11.07 million $22.38 million
Sep 10, 2025 $0.103
+3.58%
$11.28 million $50.91 million
Sep 9, 2025 $0.099
+8.49%
$10.89 million $55.86 million
Sep 8, 2025 $0.0912
+3.17%
$10.04 million $10.63 million
Sep 7, 2025 $0.0884
+1.24%
$9.73 million $7.08 million
Sep 6, 2025 $0.0874
-0.53%
$9.61 million $6.85 million
Sep 5, 2025 $0.0878
+3.79%
$9.66 million $9.89 million
Sep 4, 2025 $0.0851
-3.50%
$9.31 million $8.7 million
Sep 3, 2025 $0.0884
+0.30%
$9.7 million $8.06 million
Sep 2, 2025 $0.0882
+3.25%
$9.69 million $10.62 million
Sep 1, 2025 $0.0854
-4.02%
$9.37 million $11.88 million
Aug 31, 2025 $0.0903
-0.94%
$9.78 million $6.77 million
Aug 30, 2025 $0.0911
+1.51%
$10.03 million $7.95 million
Aug 29, 2025 $0.0897
-6.19%
$9.87 million $13.84 million
Aug 28, 2025 $0.0957
+4.56%
$10.52 million $10.5 million
Aug 27, 2025 $0.092
-0.39%
$10.06 million $12.12 million
Aug 26, 2025 $0.0924
+4.25%
$10.16 million $11.45 million
Aug 25, 2025 $0.0884
-12.87%
$9.75 million $19.93 million
Aug 24, 2025 $0.101
-3.71%
$11.15 million $17.54 million
Aug 23, 2025 $0.106
+1.66%
$11.59 million $16.71 million
Aug 22, 2025 $0.104
+12.64%
$11.43 million $21.33 million
Aug 21, 2025 $0.0928
-4.72%
$10.13 million $11.04 million
Aug 20, 2025 $0.0978
+6.92%
$10.7 million $11.75 million
Aug 19, 2025 $0.0927
-3.86%
$10.05 million $12.29 million
Aug 18, 2025 $0.0964
-3.78%
$10.6 million $15.98 million
Aug 17, 2025 $0.1
+0.18%
$11.02 million $12.33 million
Aug 16, 2025 $0.1
+4.18%
$11 million $11.12 million
Aug 15, 2025 $0.096
+0.16%
$10.56 million $19.75 million
Aug 14, 2025 $0.0958
-12.33%
$10.54 million $27.2 million
Aug 13, 2025 $0.109
+6.41%
$12.02 million $22.04 million
Aug 12, 2025 $0.103
+8.16%
$11.3 million $23.09 million
Aug 11, 2025 $0.095
-8.53%
$10.45 million $25.87 million
Aug 10, 2025 $0.104
-1.75%
$11.42 million $20.72 million
Aug 9, 2025 $0.106
+5.57%
$11.62 million $14.74 million
Aug 8, 2025 $0.1
+0.99%
$11.01 million $18.7 million
Aug 7, 2025 $0.0991
+5.80%
$10.9 million $13.69 million
Aug 6, 2025 $0.0937
+2.57%
$10.3 million $12.61 million
Aug 5, 2025 $0.0913
-4.47%
$10.05 million $12.69 million
Aug 4, 2025 $0.0956
+4.95%
$10.52 million $9.48 million
Aug 3, 2025 $0.0912
+3.07%
$10.02 million $9.08 million
Aug 2, 2025 $0.0891
-1.44%
$9.73 million $12.59 million
Aug 1, 2025 $0.0891
-4.70%
$9.94 million $22.84 million
Jul 31, 2025 $0.0935
-5.73%
$10.28 million $18.32 million
Jul 30, 2025 $0.0992
-4.42%
$10.91 million $21.95 million
Jul 29, 2025 $0.104
+0.71%
$11.42 million $27.28 million
Jul 28, 2025 $0.103
-8.93%
$11.34 million $22.32 million