Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2024 $0.0275
-7.06%
$2.75 million $171,537
Jun 16, 2024 $0.0296
-0.54%
$2.96 million $180,767
Jun 15, 2024 $0.0297
+0.22%
$2.97 million $219,328
Jun 14, 2024 $0.0297
+4.62%
$2.97 million $162,087
Jun 13, 2024 $0.0283
-2.70%
$2.83 million $124,881
Jun 12, 2024 $0.0292
+3.32%
$2.92 million $104,030
Jun 11, 2024 $0.0282
-5.73%
$2.82 million $116,551
Jun 10, 2024 $0.0299
-8.37%
$2.99 million $217,477
Jun 9, 2024 $0.0327
+4.95%
$3.27 million $227,711
Jun 8, 2024 $0.0311
-2.38%
$3.11 million $427,448
Jun 7, 2024 $0.0319
+21.14%
$3.19 million $407,025
Jun 6, 2024 $0.0263
+0.55%
$2.63 million $101,924
Jun 5, 2024 $0.0262
+1.61%
$2.62 million $105,032
Jun 4, 2024 $0.0258
+3.67%
$2.58 million $137,130
Jun 3, 2024 $0.0248
-1.77%
$2.48 million $272,960
Jun 2, 2024 $0.0253
+0.96%
$2.53 million $209,170
Jun 1, 2024 $0.025
+0.86%
$2.5 million $278,138
May 31, 2024 $0.0248
+0.28%
$2.48 million $186,786
May 30, 2024 $0.0248
-2.92%
$2.48 million $183,662
May 29, 2024 $0.0255
-1.87%
$2.55 million $148,548
May 28, 2024 $0.026
-7.81%
$2.6 million $218,487
May 27, 2024 $0.0281
-1.14%
$2.81 million $192,819
May 26, 2024 $0.0285
+1.36%
$2.85 million $172,669
May 25, 2024 $0.0281
-2.32%
$2.81 million $163,022
May 24, 2024 $0.0287
-3.71%
$2.87 million $198,958
May 23, 2024 $0.0299
+0.35%
$2.99 million $201,136
May 22, 2024 $0.0297
-2.80%
$2.97 million $169,622
May 21, 2024 $0.0306
-1.29%
$3.06 million $130,846
May 20, 2024 $0.0309
+9.64%
$3.09 million $177,343
May 19, 2024 $0.0281
-3.64%
$2.81 million $139,073
May 18, 2024 $0.0292
+2.50%
$2.92 million $173,165
May 17, 2024 $0.0285
+3.29%
$2.85 million $144,465
May 16, 2024 $0.0276
+0.39%
$2.76 million $128,704
May 15, 2024 $0.0275
+4.39%
$2.75 million $106,994
May 14, 2024 $0.0263
-1.19%
$2.63 million $73,583
May 13, 2024 $0.0264
+0.59%
$2.64 million $101,375
May 12, 2024 $0.0263
+0.64%
$2.63 million $106,827
May 11, 2024 $0.0259
-1.06%
$2.59 million $89,704
May 10, 2024 $0.0262
-4.34%
$2.62 million $129,081
May 9, 2024 $0.0273
+0.36%
$2.73 million $134,246
May 8, 2024 $0.0272
-5.16%
$2.72 million $78,825
May 7, 2024 $0.0288
+4.76%
$2.88 million $67,243
May 6, 2024 $0.0274
-2.53%
$2.74 million $88,351
May 5, 2024 $0.0282
-2.04%
$2.82 million $97,195
May 4, 2024 $0.0287
-2.68%
$2.87 million $100,911
May 3, 2024 $0.0295
+2.23%
$2.95 million $88,720
May 2, 2024 $0.0289
-0.64%
$2.89 million $78,859
May 1, 2024 $0.0289
-0.26%
$2.91 million $107,528
Apr 30, 2024 $0.029
-9.40%
$2.9 million $148,411
Apr 29, 2024 $0.0321
-6.11%
$3.21 million $106,398