Polkamarkets Historical Data

POLK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.051
-7.85%
$ 5.1 million $ 195,302
Dec 9, 2023 $ 0.0553
+6.87%
$ 5.53 million $ 146,397
Dec 8, 2023 $ 0.0518
+5.61%
$ 5.18 million $ 195,065
Dec 7, 2023 $ 0.049
-4.11%
$ 4.9 million $ 143,171
Dec 6, 2023 $ 0.0511
+17.86%
$ 5.11 million $ 371,886
Dec 5, 2023 $ 0.0434
+5.06%
$ 4.34 million $ 130,869
Dec 4, 2023 $ 0.0412
+4.13%
$ 4.12 million $ 116,138
Dec 3, 2023 $ 0.0396
-4.33%
$ 3.96 million $ 130,323
Dec 2, 2023 $ 0.0414
+9.23%
$ 4.14 million $ 112,775
Dec 1, 2023 $ 0.038
+5.56%
$ 3.8 million $ 126,445
Nov 30, 2023 $ 0.0359
+0.53%
$ 3.59 million $ 137,871
Nov 29, 2023 $ 0.0358
-1.12%
$ 3.58 million $ 141,005
Nov 28, 2023 $ 0.0363
+3.22%
$ 3.63 million $ 121,593
Nov 27, 2023 $ 0.0352
+1.70%
$ 3.52 million $ 116,107
Nov 26, 2023 $ 0.0346
-3.56%
$ 3.46 million $ 106,909
Nov 25, 2023 $ 0.0359
+0.83%
$ 3.59 million $ 152,357
Nov 24, 2023 $ 0.0356
+0.88%
$ 3.56 million $ 127,935
Nov 23, 2023 $ 0.0353
+1.54%
$ 3.53 million $ 147,694
Nov 22, 2023 $ 0.0347
+10.55%
$ 3.47 million $ 230,875
Nov 21, 2023 $ 0.0315
-0.44%
$ 3.15 million $ 201,009
Nov 20, 2023 $ 0.0316
-1.67%
$ 3.16 million $ 193,244
Nov 19, 2023 $ 0.0321
+0.38%
$ 3.21 million $ 230,169
Nov 18, 2023 $ 0.0319
-0.30%
$ 3.19 million $ 252,801
Nov 17, 2023 $ 0.0321
+0.57%
$ 3.21 million $ 210,172
Nov 16, 2023 $ 0.0319
-3.18%
$ 3.19 million $ 218,057
Nov 15, 2023 $ 0.0328
+3.72%
$ 3.28 million $ 233,156
Nov 14, 2023 $ 0.0316
-3.83%
$ 3.16 million $ 252,427
Nov 13, 2023 $ 0.0331
-5.52%
$ 3.31 million $ 234,366
Nov 12, 2023 $ 0.035
+5.48%
$ 3.5 million $ 235,843
Nov 11, 2023 $ 0.0332
+4.60%
$ 3.32 million $ 227,658
Nov 10, 2023 $ 0.0318
+6.54%
$ 3.18 million $ 231,607
Nov 9, 2023 $ 0.0299
+10.34%
$ 2.99 million $ 268,548
Nov 8, 2023 $ 0.0271
-4.55%
$ 2.71 million $ 259,918
Nov 7, 2023 $ 0.0283
-5.29%
$ 2.83 million $ 243,115
Nov 6, 2023 $ 0.03
-1.97%
$ 2.99 million $ 126,812
Nov 5, 2023 $ 0.0305
-3.71%
$ 3.05 million $ 151,908
Nov 4, 2023 $ 0.0316
+0.65%
$ 3.16 million $ 130,078
Nov 3, 2023 $ 0.0315
+7.39%
$ 3.15 million $ 141,180
Nov 2, 2023 $ 0.0293
+1.44%
$ 2.93 million $ 123,492
Nov 1, 2023 $ 0.0288
+2.12%
$ 2.88 million $ 115,216
Oct 31, 2023 $ 0.0282
+3.88%
$ 2.82 million $ 152,898
Oct 30, 2023 $ 0.0271
-1.72%
$ 2.71 million $ 160,264
Oct 29, 2023 $ 0.0277
+2.61%
$ 2.77 million $ 129,190
Oct 28, 2023 $ 0.027
+2.51%
$ 2.7 million $ 135,814
Oct 27, 2023 $ 0.0262
+3.35%
$ 2.62 million $ 163,368
Oct 26, 2023 $ 0.0252
+2.89%
$ 2.52 million $ 157,646
Oct 25, 2023 $ 0.0245
+5.10%
$ 2.45 million $ 161,440
Oct 24, 2023 $ 0.0234
-1.00%
$ 2.34 million $ 170,464
Oct 23, 2023 $ 0.0236
+4.06%
$ 2.36 million $ 157,275
Oct 22, 2023 $ 0.0227
+2.98%
$ 2.27 million $ 175,281