Polkamarkets Historical Data

POLK Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0227
+2.98%
$ 2.27 million $ 175,281
Oct 21, 2023 $ 0.022
+3.13%
$ 2.2 million $ 199,992
Oct 20, 2023 $ 0.0213
+0.77%
$ 2.13 million $ 203,442
Oct 19, 2023 $ 0.0211
-0.81%
$ 2.11 million $ 214,550
Oct 18, 2023 $ 0.0212
-7.86%
$ 2.12 million $ 181,181
Oct 17, 2023 $ 0.0231
+2.22%
$ 2.31 million $ 179,602
Oct 16, 2023 $ 0.0226
+4.61%
$ 2.26 million $ 149,270
Oct 15, 2023 $ 0.0216
+1.76%
$ 2.16 million $ 166,884
Oct 14, 2023 $ 0.0213
+2.17%
$ 2.13 million $ 166,339
Oct 13, 2023 $ 0.0208
+3.69%
$ 2.08 million $ 168,642
Oct 12, 2023 $ 0.0201
-0.12%
$ 2.01 million $ 158,840
Oct 11, 2023 $ 0.0202
-0.21%
$ 2.02 million $ 159,301
Oct 10, 2023 $ 0.0202
-4.57%
$ 2.02 million $ 176,590
Oct 9, 2023 $ 0.0212
-2.37%
$ 2.12 million $ 176,206
Oct 8, 2023 $ 0.0217
+1.61%
$ 2.17 million $ 179,353
Oct 7, 2023 $ 0.0214
-3.52%
$ 2.14 million $ 182,114
Oct 6, 2023 $ 0.0221
+0.06%
$ 2.21 million $ 179,922
Oct 5, 2023 $ 0.0221
+0.89%
$ 2.21 million $ 189,769
Oct 4, 2023 $ 0.0219
-1.82%
$ 2.19 million $ 163,002
Oct 3, 2023 $ 0.0223
-2.53%
$ 2.23 million $ 198,747
Oct 2, 2023 $ 0.0228
-0.35%
$ 2.28 million $ 190,509
Oct 1, 2023 $ 0.0229
+4.06%
$ 2.29 million $ 199,205
Sep 30, 2023 $ 0.022
+1.31%
$ 2.2 million $ 192,466
Sep 29, 2023 $ 0.0218
+1.16%
$ 2.18 million $ 192,397
Sep 28, 2023 $ 0.0215
-0.07%
$ 2.15 million $ 158,910
Sep 27, 2023 $ 0.0215
+1.45%
$ 2.15 million $ 188,316
Sep 26, 2023 $ 0.0212
-0.26%
$ 2.12 million $ 174,481
Sep 25, 2023 $ 0.0213
-0.25%
$ 2.13 million $ 133,177
Sep 24, 2023 $ 0.0213
-0.41%
$ 2.13 million $ 167,059
Sep 23, 2023 $ 0.0214
-1.26%
$ 2.14 million $ 164,873
Sep 22, 2023 $ 0.0216
+2.53%
$ 2.16 million $ 160,558
Sep 21, 2023 $ 0.021
+0.59%
$ 2.1 million $ 159,935
Sep 20, 2023 $ 0.0209
-4.75%
$ 2.09 million $ 169,239
Sep 19, 2023 $ 0.0219
-2.87%
$ 2.19 million $ 167,316
Sep 18, 2023 $ 0.0226
-2.96%
$ 2.26 million $ 174,328
Sep 17, 2023 $ 0.0232
-1.52%
$ 2.32 million $ 177,029
Sep 16, 2023 $ 0.0235
-0.17%
$ 2.35 million $ 176,526
Sep 15, 2023 $ 0.0235
-0.24%
$ 2.35 million $ 174,047
Sep 14, 2023 $ 0.0236
+1.33%
$ 2.36 million $ 170,523
Sep 13, 2023 $ 0.0233
-0.09%
$ 2.33 million $ 169,522
Sep 12, 2023 $ 0.0233
+2.18%
$ 2.33 million $ 173,992
Sep 11, 2023 $ 0.0227
-6.91%
$ 2.27 million $ 171,370
Sep 10, 2023 $ 0.0244
-2.79%
$ 2.44 million $ 146,274
Sep 9, 2023 $ 0.0251
-1.12%
$ 2.51 million $ 153,147
Sep 8, 2023 $ 0.0254
+1.35%
$ 2.54 million $ 149,164
Sep 7, 2023 $ 0.025
-0.80%
$ 2.5 million $ 154,473
Sep 6, 2023 $ 0.0253
+0.12%
$ 2.53 million $ 157,840
Sep 5, 2023 $ 0.0252
-1.58%
$ 2.52 million $ 157,883
Sep 4, 2023 $ 0.0256
-0.67%
$ 2.56 million $ 151,436
Sep 3, 2023 $ 0.0257
-1.65%
$ 2.57 million $ 149,599