Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkamarkets Historical Data

POLK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2024 $0.0342
+2.33%
$3.42 million $71,088
Apr 27, 2024 $0.0334
-3.52%
$3.34 million $184,037
Apr 26, 2024 $0.0346
+2.19%
$3.46 million $43,641
Apr 25, 2024 $0.0339
+3.62%
$3.39 million $51,034
Apr 24, 2024 $0.0326
+1.93%
$3.26 million $59,488
Apr 23, 2024 $0.0319
+2.03%
$3.19 million $74,311
Apr 22, 2024 $0.0313
+2.44%
$3.13 million $98,590
Apr 21, 2024 $0.0306
-2.60%
$3.06 million $111,458
Apr 20, 2024 $0.0314
+1.62%
$3.14 million $111,629
Apr 19, 2024 $0.0309
+1.59%
$3.09 million $105,106
Apr 18, 2024 $0.0304
+1.15%
$3.04 million $108,391
Apr 17, 2024 $0.0301
-0.34%
$3.01 million $267,639
Apr 16, 2024 $0.0301
+1.26%
$3.01 million $430,326
Apr 15, 2024 $0.0297
-4.92%
$2.97 million $299,914
Apr 14, 2024 $0.0312
+3.89%
$3.12 million $104,911
Apr 13, 2024 $0.03
-8.26%
$3 million $115,614
Apr 12, 2024 $0.0328
-13.34%
$3.28 million $106,349
Apr 11, 2024 $0.0379
-3.10%
$3.79 million $131,016
Apr 10, 2024 $0.039
-2.03%
$3.9 million $176,123
Apr 9, 2024 $0.04
-16.45%
$4 million $265,512
Apr 8, 2024 $0.0479
+4.86%
$4.79 million $176,248
Apr 7, 2024 $0.0455
+9.66%
$4.55 million $203,967
Apr 6, 2024 $0.0415
+1.54%
$4.15 million $279,714
Apr 5, 2024 $0.0409
-0.18%
$4.09 million $438,960
Apr 4, 2024 $0.041
+2.63%
$4.1 million $476,539
Apr 3, 2024 $0.0398
-1.91%
$3.98 million $407,967
Apr 2, 2024 $0.0406
-4.60%
$4.06 million $463,685
Apr 1, 2024 $0.0426
-4.37%
$4.26 million $464,952
Mar 31, 2024 $0.0445
-2.08%
$4.45 million $502,561
Mar 30, 2024 $0.0455
+6.06%
$4.55 million $519,095
Mar 29, 2024 $0.0432
+2.63%
$4.32 million $531,594
Mar 28, 2024 $0.0422
+2.69%
$4.22 million $534,134
Mar 27, 2024 $0.0411
-3.53%
$4.11 million $502,935
Mar 26, 2024 $0.0426
-6.79%
$4.26 million $551,712
Mar 25, 2024 $0.0459
+0.30%
$4.59 million $415,684
Mar 24, 2024 $0.0458
+3.35%
$4.58 million $533,653
Mar 23, 2024 $0.0444
-2.85%
$4.44 million $538,740
Mar 22, 2024 $0.0459
-3.34%
$4.59 million $553,801
Mar 21, 2024 $0.0474
+1.64%
$4.74 million $521,800
Mar 20, 2024 $0.0467
+11.45%
$4.67 million $564,803
Mar 19, 2024 $0.0419
-9.63%
$4.19 million $200,009
Mar 18, 2024 $0.0459
-9.23%
$4.59 million $232,703
Mar 17, 2024 $0.0505
+10.79%
$5.05 million $252,569
Mar 16, 2024 $0.0456
-19.97%
$4.56 million $410,150
Mar 15, 2024 $0.0566
-5.00%
$5.66 million $241,049
Mar 14, 2024 $0.0596
-4.24%
$5.96 million $250,020
Mar 13, 2024 $0.0623
+7.63%
$6.23 million $326,953
Mar 12, 2024 $0.0578
-4.39%
$5.78 million $313,591
Mar 11, 2024 $0.0606
+1.41%
$6.06 million $291,729
Mar 10, 2024 $0.0595
+9.63%
$5.95 million $345,970