Polkamarkets Historical Data

POLK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0417
+5.38%
$ 4.17 million $ 297,804
Feb 18, 2024 $ 0.0393
-4.54%
$ 3.93 million $ 232,948
Feb 17, 2024 $ 0.0411
-7.18%
$ 4.11 million $ 262,758
Feb 16, 2024 $ 0.0443
-1.88%
$ 4.43 million $ 290,026
Feb 15, 2024 $ 0.0453
+7.89%
$ 4.53 million $ 236,375
Feb 14, 2024 $ 0.042
+3.80%
$ 4.2 million $ 288,040
Feb 13, 2024 $ 0.0403
-0.98%
$ 4.03 million $ 297,162
Feb 12, 2024 $ 0.0405
-0.76%
$ 4.05 million $ 288,042
Feb 11, 2024 $ 0.0409
+1.68%
$ 4.09 million $ 285,754
Feb 10, 2024 $ 0.0403
+1.85%
$ 4.03 million $ 291,408
Feb 9, 2024 $ 0.0396
+0.48%
$ 3.96 million $ 305,680
Feb 8, 2024 $ 0.0394
+3.19%
$ 3.94 million $ 310,537
Feb 7, 2024 $ 0.0382
+0.37%
$ 3.82 million $ 302,652
Feb 6, 2024 $ 0.0378
-0.45%
$ 3.78 million $ 299,265
Feb 5, 2024 $ 0.038
+0.31%
$ 3.8 million $ 299,278
Feb 4, 2024 $ 0.0379
-2.42%
$ 3.79 million $ 331,863
Feb 3, 2024 $ 0.0388
+0.79%
$ 3.88 million $ 291,761
Feb 2, 2024 $ 0.0384
-6.79%
$ 3.84 million $ 309,425
Feb 1, 2024 $ 0.0415
-1.09%
$ 4.15 million $ 295,333
Jan 31, 2024 $ 0.042
-3.99%
$ 4.2 million $ 300,372
Jan 30, 2024 $ 0.0436
-1.57%
$ 4.36 million $ 289,235
Jan 29, 2024 $ 0.0445
+5.26%
$ 4.45 million $ 265,890
Jan 28, 2024 $ 0.0423
+2.08%
$ 4.23 million $ 299,337
Jan 27, 2024 $ 0.0414
-0.28%
$ 4.14 million $ 314,897
Jan 26, 2024 $ 0.0415
+2.04%
$ 4.15 million $ 322,433
Jan 25, 2024 $ 0.0407
-4.10%
$ 4.07 million $ 297,945
Jan 24, 2024 $ 0.0424
-0.75%
$ 4.24 million $ 286,636
Jan 23, 2024 $ 0.0426
-2.78%
$ 4.26 million $ 302,556
Jan 22, 2024 $ 0.044
-6.59%
$ 4.4 million $ 278,066
Jan 21, 2024 $ 0.0471
+2.49%
$ 4.71 million $ 264,482
Jan 20, 2024 $ 0.046
+1.20%
$ 4.6 million $ 298,403
Jan 19, 2024 $ 0.0452
-3.52%
$ 4.52 million $ 321,336
Jan 18, 2024 $ 0.0468
+5.20%
$ 4.68 million $ 402,478
Jan 17, 2024 $ 0.0445
-9.27%
$ 4.45 million $ 324,436
Jan 16, 2024 $ 0.0491
+0.01%
$ 4.91 million $ 292,934
Jan 15, 2024 $ 0.0491
+2.77%
$ 4.91 million $ 285,014
Jan 14, 2024 $ 0.0478
-6.88%
$ 4.78 million $ 285,671
Jan 13, 2024 $ 0.0513
+2.80%
$ 5.13 million $ 255,983
Jan 12, 2024 $ 0.0499
-7.07%
$ 4.99 million $ 249,151
Jan 11, 2024 $ 0.0537
-3.46%
$ 5.37 million $ 302,796
Jan 10, 2024 $ 0.0554
+5.07%
$ 5.54 million $ 283,630
Jan 9, 2024 $ 0.0528
-3.40%
$ 5.28 million $ 260,136
Jan 8, 2024 $ 0.0545
-0.30%
$ 5.45 million $ 267,628
Jan 7, 2024 $ 0.0549
+0.68%
$ 5.49 million $ 272,072
Jan 6, 2024 $ 0.0545
-9.79%
$ 5.45 million $ 356,878
Jan 5, 2024 $ 0.0604
-2.77%
$ 6.04 million $ 302,205
Jan 4, 2024 $ 0.0621
-1.20%
$ 6.21 million $ 320,747
Jan 3, 2024 $ 0.0629
-3.46%
$ 6.29 million $ 269,692
Jan 2, 2024 $ 0.0651
-3.24%
$ 6.51 million $ 285,464
Jan 1, 2024 $ 0.0673
+3.15%
$ 6.73 million $ 269,947