Polkamarkets Historical Data

POLK Page 20
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0261
+1.00%
$ 2.61 million $ 150,471
Sep 1, 2023 $ 0.0259
-0.74%
$ 2.59 million $ 147,015
Aug 31, 2023 $ 0.0261
-3.60%
$ 2.61 million $ 146,724
Aug 30, 2023 $ 0.027
-2.76%
$ 2.7 million $ 154,730
Aug 29, 2023 $ 0.0278
+2.58%
$ 2.78 million $ 160,010
Aug 28, 2023 $ 0.0271
-0.51%
$ 2.71 million $ 155,844
Aug 27, 2023 $ 0.0272
-0.33%
$ 2.72 million $ 156,600
Aug 26, 2023 $ 0.0273
+1.29%
$ 2.73 million $ 154,704
Aug 25, 2023 $ 0.027
-1.24%
$ 2.7 million $ 167,336
Aug 24, 2023 $ 0.0273
+1.06%
$ 2.73 million $ 127,337
Aug 23, 2023 $ 0.027
+0.65%
$ 2.7 million $ 102,157
Aug 22, 2023 $ 0.0269
-1.11%
$ 2.69 million $ 141,872
Aug 21, 2023 $ 0.0272
+1.43%
$ 2.72 million $ 160,160
Aug 20, 2023 $ 0.0268
+1.82%
$ 2.68 million $ 174,777
Aug 19, 2023 $ 0.0263
+1.34%
$ 2.63 million $ 147,856
Aug 18, 2023 $ 0.0261
-0.89%
$ 2.61 million $ 150,572
Aug 17, 2023 $ 0.0263
-8.76%
$ 2.63 million $ 161,236
Aug 16, 2023 $ 0.0287
-2.71%
$ 2.87 million $ 210,350
Aug 15, 2023 $ 0.0294
-2.23%
$ 2.94 million $ 1.71 million
Aug 14, 2023 $ 0.03
+1.09%
$ 3 million $ 1.25 million
Aug 13, 2023 $ 0.0298
-1.60%
$ 2.98 million $ 146,942
Aug 12, 2023 $ 0.0302
+0.29%
$ 3.02 million $ 311,965
Aug 11, 2023 $ 0.0302
+0.04%
$ 3.02 million $ 766,670
Aug 10, 2023 $ 0.0302
-0.22%
$ 3.02 million $ 85,273
Aug 9, 2023 $ 0.03
-0.55%
$ 3 million $ 113,314
Aug 8, 2023 $ 0.0304
+1.82%
$ 3.04 million $ 469,997
Aug 7, 2023 $ 0.0299
-2.68%
$ 2.99 million $ 147,078
Aug 6, 2023 $ 0.0307
+0.52%
$ 3.07 million $ 82,371
Aug 5, 2023 $ 0.0306
-0.62%
$ 3.06 million $ 58,356
Aug 4, 2023 $ 0.0307
+3.18%
$ 3.07 million $ 102,611
Aug 3, 2023 $ 0.0298
-1.27%
$ 2.98 million $ 61,108
Aug 2, 2023 $ 0.0302
-1.32%
$ 3.02 million $ 98,047
Aug 1, 2023 $ 0.0305
-0.44%
$ 3.05 million $ 86,712
Jul 31, 2023 $ 0.0307
-0.84%
$ 3.07 million $ 110,286
Jul 30, 2023 $ 0.0309
-1.30%
$ 3.09 million $ 101,493
Jul 29, 2023 $ 0.0313
-1.04%
$ 3.13 million $ 158,936
Jul 28, 2023 $ 0.0317
-1.04%
$ 3.17 million $ 138,004
Jul 27, 2023 $ 0.0321
-2.61%
$ 3.21 million $ 171,804
Jul 26, 2023 $ 0.033
+2.42%
$ 3.3 million $ 166,925
Jul 25, 2023 $ 0.0322
+1.79%
$ 3.22 million $ 164,809
Jul 24, 2023 $ 0.0317
-4.18%
$ 3.17 million $ 847,615
Jul 23, 2023 $ 0.0331
-0.58%
$ 3.31 million $ 205,852
Jul 22, 2023 $ 0.0333
-3.83%
$ 3.33 million $ 288,173
Jul 21, 2023 $ 0.0346
+1.15%
$ 3.46 million $ 366,272
Jul 20, 2023 $ 0.0342
-0.36%
$ 3.42 million $ 201,478
Jul 19, 2023 $ 0.0343
-0.80%
$ 3.43 million $ 217,143
Jul 18, 2023 $ 0.0346
+1.60%
$ 3.46 million $ 192,092
Jul 17, 2023 $ 0.0341
-3.32%
$ 3.41 million $ 211,869
Jul 16, 2023 $ 0.0353
-0.04%
$ 3.53 million $ 187,614
Jul 15, 2023 $ 0.0353
+1.75%
$ 3.53 million $ 216,104