Polkamarkets Historical Data

POLK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0653
-0.07%
$ 6.53 million $ 258,707
Dec 30, 2023 $ 0.0653
+0.88%
$ 6.53 million $ 243,284
Dec 29, 2023 $ 0.0647
-2.90%
$ 6.47 million $ 324,071
Dec 28, 2023 $ 0.0666
-0.87%
$ 6.66 million $ 284,820
Dec 27, 2023 $ 0.0668
+5.63%
$ 6.68 million $ 295,415
Dec 26, 2023 $ 0.0632
-4.86%
$ 6.32 million $ 258,411
Dec 25, 2023 $ 0.0665
-3.93%
$ 6.65 million $ 246,019
Dec 24, 2023 $ 0.0692
+12.37%
$ 6.92 million $ 335,160
Dec 23, 2023 $ 0.0616
+2.51%
$ 6.16 million $ 329,372
Dec 22, 2023 $ 0.0601
+5.43%
$ 6.01 million $ 276,718
Dec 21, 2023 $ 0.057
+11.33%
$ 5.7 million $ 327,590
Dec 20, 2023 $ 0.0511
-2.29%
$ 5.11 million $ 319,832
Dec 19, 2023 $ 0.0522
-1.75%
$ 5.22 million $ 267,706
Dec 18, 2023 $ 0.0531
+9.72%
$ 5.31 million $ 396,727
Dec 17, 2023 $ 0.0484
+0.42%
$ 4.84 million $ 251,056
Dec 16, 2023 $ 0.0482
-2.59%
$ 4.82 million $ 240,124
Dec 15, 2023 $ 0.0496
-3.02%
$ 4.96 million $ 259,543
Dec 14, 2023 $ 0.0511
+8.21%
$ 5.11 million $ 238,542
Dec 13, 2023 $ 0.0472
+2.24%
$ 4.72 million $ 218,655
Dec 12, 2023 $ 0.0462
-3.38%
$ 4.62 million $ 220,410
Dec 11, 2023 $ 0.0478
-6.24%
$ 4.78 million $ 149,444
Dec 10, 2023 $ 0.051
-7.85%
$ 5.1 million $ 195,302
Dec 9, 2023 $ 0.0553
+6.87%
$ 5.53 million $ 146,397
Dec 8, 2023 $ 0.0518
+5.61%
$ 5.18 million $ 195,065
Dec 7, 2023 $ 0.049
-4.11%
$ 4.9 million $ 143,171
Dec 6, 2023 $ 0.0511
+17.86%
$ 5.11 million $ 371,886
Dec 5, 2023 $ 0.0434
+5.06%
$ 4.34 million $ 130,869
Dec 4, 2023 $ 0.0412
+4.13%
$ 4.12 million $ 116,138
Dec 3, 2023 $ 0.0396
-4.33%
$ 3.96 million $ 130,323
Dec 2, 2023 $ 0.0414
+9.23%
$ 4.14 million $ 112,775
Dec 1, 2023 $ 0.038
+5.56%
$ 3.8 million $ 126,445
Nov 30, 2023 $ 0.0359
+0.53%
$ 3.59 million $ 137,871
Nov 29, 2023 $ 0.0358
-1.12%
$ 3.58 million $ 141,005
Nov 28, 2023 $ 0.0363
+3.22%
$ 3.63 million $ 121,593
Nov 27, 2023 $ 0.0352
+1.70%
$ 3.52 million $ 116,107
Nov 26, 2023 $ 0.0346
-3.56%
$ 3.46 million $ 106,909
Nov 25, 2023 $ 0.0359
+0.83%
$ 3.59 million $ 152,357
Nov 24, 2023 $ 0.0356
+0.88%
$ 3.56 million $ 127,935
Nov 23, 2023 $ 0.0353
+1.54%
$ 3.53 million $ 147,694
Nov 22, 2023 $ 0.0347
+10.55%
$ 3.47 million $ 230,875
Nov 21, 2023 $ 0.0315
-0.44%
$ 3.15 million $ 201,009
Nov 20, 2023 $ 0.0316
-1.67%
$ 3.16 million $ 193,244
Nov 19, 2023 $ 0.0321
+0.38%
$ 3.21 million $ 230,169
Nov 18, 2023 $ 0.0319
-0.30%
$ 3.19 million $ 252,801
Nov 17, 2023 $ 0.0321
+0.57%
$ 3.21 million $ 210,172
Nov 16, 2023 $ 0.0319
-3.18%
$ 3.19 million $ 218,057
Nov 15, 2023 $ 0.0328
+3.72%
$ 3.28 million $ 233,156
Nov 14, 2023 $ 0.0316
-3.83%
$ 3.16 million $ 252,427
Nov 13, 2023 $ 0.0331
-5.52%
$ 3.31 million $ 234,366
Nov 12, 2023 $ 0.035
+5.48%
$ 3.5 million $ 235,843