Polkamarkets Historical Data

POLK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0347
-2.89%
$ 3.47 million $ 214,550
Jul 13, 2023 $ 0.0358
+2.21%
$ 3.58 million $ 223,400
Jul 12, 2023 $ 0.0346
-5.40%
$ 3.46 million $ 222,107
Jul 11, 2023 $ 0.0366
+3.26%
$ 3.66 million $ 346,105
Jul 10, 2023 $ 0.0354
-3.41%
$ 3.54 million $ 160,586
Jul 9, 2023 $ 0.0366
+0.31%
$ 3.66 million $ 186,027
Jul 8, 2023 $ 0.0365
+1.04%
$ 3.65 million $ 181,445
Jul 7, 2023 $ 0.0362
-3.92%
$ 3.62 million $ 148,457
Jul 6, 2023 $ 0.0377
+0.88%
$ 3.77 million $ 191,468
Jul 5, 2023 $ 0.0373
-1.96%
$ 3.73 million $ 288,457
Jul 4, 2023 $ 0.0381
-1.03%
$ 3.81 million $ 188,136
Jul 3, 2023 $ 0.0385
-0.97%
$ 3.85 million $ 188,499
Jul 2, 2023 $ 0.0388
+2.08%
$ 3.88 million $ 1.49 million
Jul 1, 2023 $ 0.038
-2.59%
$ 3.8 million $ 210,815
Jun 30, 2023 $ 0.0391
+4.15%
$ 3.91 million $ 188,885
Jun 29, 2023 $ 0.0375
-1.88%
$ 3.75 million $ 162,579
Jun 28, 2023 $ 0.0382
+9.09%
$ 3.82 million $ 346,544
Jun 27, 2023 $ 0.035
-1.52%
$ 3.5 million $ 170,697
Jun 26, 2023 $ 0.0355
-0.45%
$ 3.55 million $ 184,145
Jun 25, 2023 $ 0.0357
+1.06%
$ 3.57 million $ 196,996
Jun 24, 2023 $ 0.0353
-4.59%
$ 3.53 million $ 141,295
Jun 23, 2023 $ 0.037
+2.62%
$ 3.7 million $ 177,190
Jun 22, 2023 $ 0.036
+1.70%
$ 3.6 million $ 191,927
Jun 21, 2023 $ 0.0355
+3.89%
$ 3.55 million $ 151,635
Jun 20, 2023 $ 0.0342
+5.43%
$ 3.42 million $ 175,443
Jun 19, 2023 $ 0.0324
-1.47%
$ 3.24 million $ 264,782
Jun 18, 2023 $ 0.0329
-3.46%
$ 3.29 million $ 122,266
Jun 17, 2023 $ 0.0341
+1.93%
$ 3.41 million $ 89,113
Jun 16, 2023 $ 0.0335
+2.30%
$ 3.35 million $ 132,921
Jun 15, 2023 $ 0.0328
+1.00%
$ 3.28 million $ 120,339
Jun 14, 2023 $ 0.0324
-0.74%
$ 3.24 million $ 119,924
Jun 13, 2023 $ 0.0327
+0.27%
$ 3.27 million $ 62,374
Jun 12, 2023 $ 0.0326
+1.64%
$ 3.26 million $ 200,831
Jun 11, 2023 $ 0.0323
+4.00%
$ 3.23 million $ 120,012
Jun 10, 2023 $ 0.031
-6.23%
$ 3.1 million $ 201,499
Jun 9, 2023 $ 0.0331
+1.96%
$ 3.31 million $ 100,826
Jun 8, 2023 $ 0.0325
+0.19%
$ 3.25 million $ 122,972
Jun 7, 2023 $ 0.0324
-6.75%
$ 3.24 million $ 132,959
Jun 6, 2023 $ 0.0348
+1.85%
$ 3.48 million $ 103,713
Jun 5, 2023 $ 0.0342
-7.32%
$ 3.42 million $ 129,709
Jun 4, 2023 $ 0.0369
+0.26%
$ 3.69 million $ 168,854
Jun 3, 2023 $ 0.0368
+1.61%
$ 3.68 million $ 170,446
Jun 2, 2023 $ 0.0362
-0.60%
$ 3.62 million $ 180,743
Jun 1, 2023 $ 0.0364
+1.51%
$ 3.64 million $ 196,022
May 31, 2023 $ 0.0359
-1.07%
$ 3.59 million $ 166,976
May 30, 2023 $ 0.0363
-1.90%
$ 3.63 million $ 184,455
May 29, 2023 $ 0.037
-5.69%
$ 3.7 million $ 164,037
May 28, 2023 $ 0.0394
+2.75%
$ 3.94 million $ 177,905
May 27, 2023 $ 0.0385
+2.93%
$ 3.85 million $ 130,362
May 26, 2023 $ 0.0374
-2.11%
$ 3.74 million $ 201,881