Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2024 $0.0452
-3.52%
$4.52 million $321,336
Jan 18, 2024 $0.0468
+5.20%
$4.68 million $402,478
Jan 17, 2024 $0.0445
-9.27%
$4.45 million $324,436
Jan 16, 2024 $0.0491
+0.01%
$4.91 million $292,934
Jan 15, 2024 $0.0491
+2.77%
$4.91 million $285,014
Jan 14, 2024 $0.0478
-6.88%
$4.78 million $285,671
Jan 13, 2024 $0.0513
+2.80%
$5.13 million $255,983
Jan 12, 2024 $0.0499
-7.07%
$4.99 million $249,151
Jan 11, 2024 $0.0537
-3.46%
$5.37 million $302,796
Jan 10, 2024 $0.0554
+5.07%
$5.54 million $283,630
Jan 9, 2024 $0.0528
-3.40%
$5.28 million $260,136
Jan 8, 2024 $0.0545
-0.30%
$5.45 million $267,628
Jan 7, 2024 $0.0549
+0.68%
$5.49 million $272,072
Jan 6, 2024 $0.0545
-9.79%
$5.45 million $356,878
Jan 5, 2024 $0.0604
-2.77%
$6.04 million $302,205
Jan 4, 2024 $0.0621
-1.20%
$6.21 million $320,747
Jan 3, 2024 $0.0629
-3.46%
$6.29 million $269,692
Jan 2, 2024 $0.0651
-3.24%
$6.51 million $285,464
Jan 1, 2024 $0.0673
+3.15%
$6.73 million $269,947
Dec 31, 2023 $0.0653
-0.07%
$6.53 million $258,707
Dec 30, 2023 $0.0653
+0.88%
$6.53 million $243,284
Dec 29, 2023 $0.0647
-2.90%
$6.47 million $324,071
Dec 28, 2023 $0.0666
-0.87%
$6.66 million $284,820
Dec 27, 2023 $0.0668
+5.63%
$6.68 million $295,415
Dec 26, 2023 $0.0632
-4.86%
$6.32 million $258,411
Dec 25, 2023 $0.0665
-3.93%
$6.65 million $246,019
Dec 24, 2023 $0.0692
+12.37%
$6.92 million $335,160
Dec 23, 2023 $0.0616
+2.51%
$6.16 million $329,372
Dec 22, 2023 $0.0601
+5.43%
$6.01 million $276,718
Dec 21, 2023 $0.057
+11.33%
$5.7 million $327,590
Dec 20, 2023 $0.0511
-2.29%
$5.11 million $319,832
Dec 19, 2023 $0.0522
-1.75%
$5.22 million $267,706
Dec 18, 2023 $0.0531
+9.72%
$5.31 million $396,727
Dec 17, 2023 $0.0484
+0.42%
$4.84 million $251,056
Dec 16, 2023 $0.0482
-2.59%
$4.82 million $240,124
Dec 15, 2023 $0.0496
-3.02%
$4.96 million $259,543
Dec 14, 2023 $0.0511
+8.21%
$5.11 million $238,542
Dec 13, 2023 $0.0472
+2.24%
$4.72 million $218,655
Dec 12, 2023 $0.0462
-3.38%
$4.62 million $220,410
Dec 11, 2023 $0.0478
-6.24%
$4.78 million $149,444
Dec 10, 2023 $0.051
-7.85%
$5.1 million $195,302
Dec 9, 2023 $0.0553
+6.87%
$5.53 million $146,397
Dec 8, 2023 $0.0518
+5.61%
$5.18 million $195,065
Dec 7, 2023 $0.049
-4.11%
$4.9 million $143,171
Dec 6, 2023 $0.0511
+17.86%
$5.11 million $371,886
Dec 5, 2023 $0.0434
+5.06%
$4.34 million $130,869
Dec 4, 2023 $0.0412
+4.13%
$4.12 million $116,138
Dec 3, 2023 $0.0396
-4.33%
$3.96 million $130,323
Dec 2, 2023 $0.0414
+9.23%
$4.14 million $112,775
Dec 1, 2023 $0.038
+5.56%
$3.8 million $126,445