Polkamarkets Historical Data

POLK Page 21
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0332
+4.60%
$ 3.32 million $ 227,658
Nov 10, 2023 $ 0.0318
+6.54%
$ 3.18 million $ 231,607
Nov 9, 2023 $ 0.0299
+10.34%
$ 2.99 million $ 268,548
Nov 8, 2023 $ 0.0271
-4.55%
$ 2.71 million $ 259,918
Nov 7, 2023 $ 0.0283
-5.29%
$ 2.83 million $ 243,115
Nov 6, 2023 $ 0.03
-1.97%
$ 2.99 million $ 126,812
Nov 5, 2023 $ 0.0305
-3.71%
$ 3.05 million $ 151,908
Nov 4, 2023 $ 0.0316
+0.65%
$ 3.16 million $ 130,078
Nov 3, 2023 $ 0.0315
+7.39%
$ 3.15 million $ 141,180
Nov 2, 2023 $ 0.0293
+1.44%
$ 2.93 million $ 123,492
Nov 1, 2023 $ 0.0288
+2.12%
$ 2.88 million $ 115,216
Oct 31, 2023 $ 0.0282
+3.88%
$ 2.82 million $ 152,898
Oct 30, 2023 $ 0.0271
-1.72%
$ 2.71 million $ 160,264
Oct 29, 2023 $ 0.0277
+2.61%
$ 2.77 million $ 129,190
Oct 28, 2023 $ 0.027
+2.51%
$ 2.7 million $ 135,814
Oct 27, 2023 $ 0.0262
+3.35%
$ 2.62 million $ 163,368
Oct 26, 2023 $ 0.0252
+2.89%
$ 2.52 million $ 157,646
Oct 25, 2023 $ 0.0245
+5.10%
$ 2.45 million $ 161,440
Oct 24, 2023 $ 0.0234
-1.00%
$ 2.34 million $ 170,464
Oct 23, 2023 $ 0.0236
+4.06%
$ 2.36 million $ 157,275
Oct 22, 2023 $ 0.0227
+2.98%
$ 2.27 million $ 175,281
Oct 21, 2023 $ 0.022
+3.13%
$ 2.2 million $ 199,992
Oct 20, 2023 $ 0.0213
+0.77%
$ 2.13 million $ 203,442
Oct 19, 2023 $ 0.0211
-0.81%
$ 2.11 million $ 214,550
Oct 18, 2023 $ 0.0212
-7.86%
$ 2.12 million $ 181,181
Oct 17, 2023 $ 0.0231
+2.22%
$ 2.31 million $ 179,602
Oct 16, 2023 $ 0.0226
+4.61%
$ 2.26 million $ 149,270
Oct 15, 2023 $ 0.0216
+1.76%
$ 2.16 million $ 166,884
Oct 14, 2023 $ 0.0213
+2.17%
$ 2.13 million $ 166,339
Oct 13, 2023 $ 0.0208
+3.69%
$ 2.08 million $ 168,642
Oct 12, 2023 $ 0.0201
-0.12%
$ 2.01 million $ 158,840
Oct 11, 2023 $ 0.0202
-0.21%
$ 2.02 million $ 159,301
Oct 10, 2023 $ 0.0202
-4.57%
$ 2.02 million $ 176,590
Oct 9, 2023 $ 0.0212
-2.37%
$ 2.12 million $ 176,206
Oct 8, 2023 $ 0.0217
+1.61%
$ 2.17 million $ 179,353
Oct 7, 2023 $ 0.0214
-3.52%
$ 2.14 million $ 182,114
Oct 6, 2023 $ 0.0221
+0.06%
$ 2.21 million $ 179,922
Oct 5, 2023 $ 0.0221
+0.89%
$ 2.21 million $ 189,769
Oct 4, 2023 $ 0.0219
-1.82%
$ 2.19 million $ 163,002
Oct 3, 2023 $ 0.0223
-2.53%
$ 2.23 million $ 198,747
Oct 2, 2023 $ 0.0228
-0.35%
$ 2.28 million $ 190,509
Oct 1, 2023 $ 0.0229
+4.06%
$ 2.29 million $ 199,205
Sep 30, 2023 $ 0.022
+1.31%
$ 2.2 million $ 192,466
Sep 29, 2023 $ 0.0218
+1.16%
$ 2.18 million $ 192,397
Sep 28, 2023 $ 0.0215
-0.07%
$ 2.15 million $ 158,910
Sep 27, 2023 $ 0.0215
+1.45%
$ 2.15 million $ 188,316
Sep 26, 2023 $ 0.0212
-0.26%
$ 2.12 million $ 174,481
Sep 25, 2023 $ 0.0213
-0.25%
$ 2.13 million $ 133,177
Sep 24, 2023 $ 0.0213
-0.41%
$ 2.13 million $ 167,059
Sep 23, 2023 $ 0.0214
-1.26%
$ 2.14 million $ 164,873