Polkamarkets Historical Data

POLK Page 22
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0216
+2.53%
$ 2.16 million $ 160,558
Sep 21, 2023 $ 0.021
+0.59%
$ 2.1 million $ 159,935
Sep 20, 2023 $ 0.0209
-4.75%
$ 2.09 million $ 169,239
Sep 19, 2023 $ 0.0219
-2.87%
$ 2.19 million $ 167,316
Sep 18, 2023 $ 0.0226
-2.96%
$ 2.26 million $ 174,328
Sep 17, 2023 $ 0.0232
-1.52%
$ 2.32 million $ 177,029
Sep 16, 2023 $ 0.0235
-0.17%
$ 2.35 million $ 176,526
Sep 15, 2023 $ 0.0235
-0.24%
$ 2.35 million $ 174,047
Sep 14, 2023 $ 0.0236
+1.33%
$ 2.36 million $ 170,523
Sep 13, 2023 $ 0.0233
-0.09%
$ 2.33 million $ 169,522
Sep 12, 2023 $ 0.0233
+2.18%
$ 2.33 million $ 173,992
Sep 11, 2023 $ 0.0227
-6.91%
$ 2.27 million $ 171,370
Sep 10, 2023 $ 0.0244
-2.79%
$ 2.44 million $ 146,274
Sep 9, 2023 $ 0.0251
-1.12%
$ 2.51 million $ 153,147
Sep 8, 2023 $ 0.0254
+1.35%
$ 2.54 million $ 149,164
Sep 7, 2023 $ 0.025
-0.80%
$ 2.5 million $ 154,473
Sep 6, 2023 $ 0.0253
+0.12%
$ 2.53 million $ 157,840
Sep 5, 2023 $ 0.0252
-1.58%
$ 2.52 million $ 157,883
Sep 4, 2023 $ 0.0256
-0.67%
$ 2.56 million $ 151,436
Sep 3, 2023 $ 0.0257
-1.65%
$ 2.57 million $ 149,599
Sep 2, 2023 $ 0.0261
+1.00%
$ 2.61 million $ 150,471
Sep 1, 2023 $ 0.0259
-0.74%
$ 2.59 million $ 147,015
Aug 31, 2023 $ 0.0261
-3.60%
$ 2.61 million $ 146,724
Aug 30, 2023 $ 0.027
-2.76%
$ 2.7 million $ 154,730
Aug 29, 2023 $ 0.0278
+2.58%
$ 2.78 million $ 160,010
Aug 28, 2023 $ 0.0271
-0.51%
$ 2.71 million $ 155,844
Aug 27, 2023 $ 0.0272
-0.33%
$ 2.72 million $ 156,600
Aug 26, 2023 $ 0.0273
+1.29%
$ 2.73 million $ 154,704
Aug 25, 2023 $ 0.027
-1.24%
$ 2.7 million $ 167,336
Aug 24, 2023 $ 0.0273
+1.06%
$ 2.73 million $ 127,337
Aug 23, 2023 $ 0.027
+0.65%
$ 2.7 million $ 102,157
Aug 22, 2023 $ 0.0269
-1.11%
$ 2.69 million $ 141,872
Aug 21, 2023 $ 0.0272
+1.43%
$ 2.72 million $ 160,160
Aug 20, 2023 $ 0.0268
+1.82%
$ 2.68 million $ 174,777
Aug 19, 2023 $ 0.0263
+1.34%
$ 2.63 million $ 147,856
Aug 18, 2023 $ 0.0261
-0.89%
$ 2.61 million $ 150,572
Aug 17, 2023 $ 0.0263
-8.76%
$ 2.63 million $ 161,236
Aug 16, 2023 $ 0.0287
-2.71%
$ 2.87 million $ 210,350
Aug 15, 2023 $ 0.0294
-2.23%
$ 2.94 million $ 1.71 million
Aug 14, 2023 $ 0.03
+1.09%
$ 3 million $ 1.25 million
Aug 13, 2023 $ 0.0298
-1.60%
$ 2.98 million $ 146,942
Aug 12, 2023 $ 0.0302
+0.29%
$ 3.02 million $ 311,965
Aug 11, 2023 $ 0.0302
+0.04%
$ 3.02 million $ 766,670
Aug 10, 2023 $ 0.0302
-0.22%
$ 3.02 million $ 85,273
Aug 9, 2023 $ 0.03
-0.55%
$ 3 million $ 113,314
Aug 8, 2023 $ 0.0304
+1.82%
$ 3.04 million $ 469,997
Aug 7, 2023 $ 0.0299
-2.68%
$ 2.99 million $ 147,078
Aug 6, 2023 $ 0.0307
+0.52%
$ 3.07 million $ 82,371
Aug 5, 2023 $ 0.0306
-0.62%
$ 3.06 million $ 58,356
Aug 4, 2023 $ 0.0307
+3.18%
$ 3.07 million $ 102,611