Polkamarkets Historical Data

POLK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0471
-0.48%
$ 4.71 million $ 105,628
Apr 4, 2023 $ 0.0474
-0.47%
$ 4.74 million $ 146,484
Apr 3, 2023 $ 0.0475
+0.67%
$ 4.75 million $ 115,593
Apr 2, 2023 $ 0.0472
-4.45%
$ 4.72 million $ 204,621
Apr 1, 2023 $ 0.049
-3.77%
$ 4.9 million $ 119,296
Mar 31, 2023 $ 0.0508
+4.51%
$ 5.08 million $ 165,557
Mar 30, 2023 $ 0.0496
+1.94%
$ 4.96 million $ 56,712
Mar 29, 2023 $ 0.0486
+0.97%
$ 4.86 million $ 223,132
Mar 28, 2023 $ 0.0481
+1.97%
$ 4.81 million $ 103,104
Mar 27, 2023 $ 0.0471
-3.93%
$ 4.71 million $ 101,091
Mar 26, 2023 $ 0.0481
+2.56%
$ 4.81 million $ 83,525
Mar 25, 2023 $ 0.0469
-1.88%
$ 4.69 million $ 188,977
Mar 24, 2023 $ 0.0478
-4.29%
$ 4.78 million $ 155,777
Mar 23, 2023 $ 0.0499
+1.08%
$ 4.99 million $ 103,243
Mar 22, 2023 $ 0.0493
-1.69%
$ 4.93 million $ 109,806
Mar 21, 2023 $ 0.0503
-5.09%
$ 5.03 million $ 198,613
Mar 20, 2023 $ 0.0531
-7.48%
$ 5.31 million $ 150,101
Mar 19, 2023 $ 0.0573
+4.13%
$ 5.73 million $ 121,548
Mar 18, 2023 $ 0.0551
-1.06%
$ 5.51 million $ 165,569
Mar 17, 2023 $ 0.0556
+8.27%
$ 5.56 million $ 201,627
Mar 16, 2023 $ 0.0513
+2.43%
$ 5.13 million $ 205,599
Mar 15, 2023 $ 0.0501
-5.88%
$ 5.01 million $ 194,816
Mar 14, 2023 $ 0.0531
+1.30%
$ 5.31 million $ 183,791
Mar 13, 2023 $ 0.0523
+8.99%
$ 5.23 million $ 197,427
Mar 12, 2023 $ 0.0479
+5.88%
$ 4.79 million $ 193,132
Mar 11, 2023 $ 0.0452
-0.97%
$ 4.52 million $ 187,705
Mar 10, 2023 $ 0.0456
+4.65%
$ 4.56 million $ 220,740
Mar 9, 2023 $ 0.0435
-12.92%
$ 4.35 million $ 137,163
Mar 8, 2023 $ 0.0499
-3.92%
$ 4.99 million $ 202,202
Mar 7, 2023 $ 0.0519
-7.05%
$ 5.19 million $ 155,617
Mar 6, 2023 $ 0.056
+4.65%
$ 5.6 million $ 170,642
Mar 5, 2023 $ 0.0534
-3.18%
$ 5.34 million $ 162,536
Mar 4, 2023 $ 0.0546
+0.37%
$ 5.46 million $ 147,825
Mar 3, 2023 $ 0.0545
-8.73%
$ 5.45 million $ 171,640
Mar 2, 2023 $ 0.0596
-4.44%
$ 5.96 million $ 165,070
Mar 1, 2023 $ 0.0625
+1.95%
$ 6.25 million $ 169,180
Feb 28, 2023 $ 0.0614
+4.03%
$ 6.14 million $ 205,225
Feb 27, 2023 $ 0.059
-2.45%
$ 5.9 million $ 178,332
Feb 26, 2023 $ 0.0605
+5.45%
$ 6.05 million $ 185,091
Feb 25, 2023 $ 0.0574
-6.09%
$ 5.74 million $ 184,942
Feb 24, 2023 $ 0.0611
-2.38%
$ 6.11 million $ 202,708
Feb 23, 2023 $ 0.0625
-3.01%
$ 6.25 million $ 271,121
Feb 22, 2023 $ 0.0644
-2.99%
$ 6.44 million $ 168,022
Feb 21, 2023 $ 0.0661
-5.90%
$ 6.61 million $ 170,963
Feb 20, 2023 $ 0.0701
+4.00%
$ 7.01 million $ 328,038
Feb 19, 2023 $ 0.0673
+3.90%
$ 6.73 million $ 200,208
Feb 18, 2023 $ 0.0649
+1.80%
$ 6.49 million $ 200,107
Feb 17, 2023 $ 0.064
+3.48%
$ 6.4 million $ 187,777
Feb 16, 2023 $ 0.0616
-4.10%
$ 6.16 million $ 184,225
Feb 15, 2023 $ 0.0643
+6.35%
$ 6.43 million $ 188,828