Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkamarkets Historical Data

POLK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2023 $0.0202
-0.21%
$2.02 million $159,301
Oct 10, 2023 $0.0202
-4.57%
$2.02 million $176,590
Oct 9, 2023 $0.0212
-2.37%
$2.12 million $176,206
Oct 8, 2023 $0.0217
+1.61%
$2.17 million $179,353
Oct 7, 2023 $0.0214
-3.52%
$2.14 million $182,114
Oct 6, 2023 $0.0221
+0.06%
$2.21 million $179,922
Oct 5, 2023 $0.0221
+0.89%
$2.21 million $189,769
Oct 4, 2023 $0.0219
-1.82%
$2.19 million $163,002
Oct 3, 2023 $0.0223
-2.53%
$2.23 million $198,747
Oct 2, 2023 $0.0228
-0.35%
$2.28 million $190,509
Oct 1, 2023 $0.0229
+4.06%
$2.29 million $199,205
Sep 30, 2023 $0.022
+1.31%
$2.2 million $192,466
Sep 29, 2023 $0.0218
+1.16%
$2.18 million $192,397
Sep 28, 2023 $0.0215
-0.07%
$2.15 million $158,910
Sep 27, 2023 $0.0215
+1.45%
$2.15 million $188,316
Sep 26, 2023 $0.0212
-0.26%
$2.12 million $174,481
Sep 25, 2023 $0.0213
-0.25%
$2.13 million $133,177
Sep 24, 2023 $0.0213
-0.41%
$2.13 million $167,059
Sep 23, 2023 $0.0214
-1.26%
$2.14 million $164,873
Sep 22, 2023 $0.0216
+2.53%
$2.16 million $160,558
Sep 21, 2023 $0.021
+0.59%
$2.1 million $159,935
Sep 20, 2023 $0.0209
-4.75%
$2.09 million $169,239
Sep 19, 2023 $0.0219
-2.87%
$2.19 million $167,316
Sep 18, 2023 $0.0226
-2.96%
$2.26 million $174,328
Sep 17, 2023 $0.0232
-1.52%
$2.32 million $177,029
Sep 16, 2023 $0.0235
-0.17%
$2.35 million $176,526
Sep 15, 2023 $0.0235
-0.24%
$2.35 million $174,047
Sep 14, 2023 $0.0236
+1.33%
$2.36 million $170,523
Sep 13, 2023 $0.0233
-0.09%
$2.33 million $169,522
Sep 12, 2023 $0.0233
+2.18%
$2.33 million $173,992
Sep 11, 2023 $0.0227
-6.91%
$2.27 million $171,370
Sep 10, 2023 $0.0244
-2.79%
$2.44 million $146,274
Sep 9, 2023 $0.0251
-1.12%
$2.51 million $153,147
Sep 8, 2023 $0.0254
+1.35%
$2.54 million $149,164
Sep 7, 2023 $0.025
-0.80%
$2.5 million $154,473
Sep 6, 2023 $0.0253
+0.12%
$2.53 million $157,840
Sep 5, 2023 $0.0252
-1.58%
$2.52 million $157,883
Sep 4, 2023 $0.0256
-0.67%
$2.56 million $151,436
Sep 3, 2023 $0.0257
-1.65%
$2.57 million $149,599
Sep 2, 2023 $0.0261
+1.00%
$2.61 million $150,471
Sep 1, 2023 $0.0259
-0.74%
$2.59 million $147,015
Aug 31, 2023 $0.0261
-3.60%
$2.61 million $146,724
Aug 30, 2023 $0.027
-2.76%
$2.7 million $154,730
Aug 29, 2023 $0.0278
+2.58%
$2.78 million $160,010
Aug 28, 2023 $0.0271
-0.51%
$2.71 million $155,844
Aug 27, 2023 $0.0272
-0.33%
$2.72 million $156,600
Aug 26, 2023 $0.0273
+1.29%
$2.73 million $154,704
Aug 25, 2023 $0.027
-1.24%
$2.7 million $167,336
Aug 24, 2023 $0.0273
+1.06%
$2.73 million $127,337
Aug 23, 2023 $0.027
+0.65%
$2.7 million $102,157