Polkamarkets Historical Data

POLK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0324
-0.74%
$ 3.24 million $ 119,924
Jun 13, 2023 $ 0.0327
+0.27%
$ 3.27 million $ 62,374
Jun 12, 2023 $ 0.0326
+1.64%
$ 3.26 million $ 200,831
Jun 11, 2023 $ 0.0323
+4.00%
$ 3.23 million $ 120,012
Jun 10, 2023 $ 0.031
-6.23%
$ 3.1 million $ 201,499
Jun 9, 2023 $ 0.0331
+1.96%
$ 3.31 million $ 100,826
Jun 8, 2023 $ 0.0325
+0.19%
$ 3.25 million $ 122,972
Jun 7, 2023 $ 0.0324
-6.75%
$ 3.24 million $ 132,959
Jun 6, 2023 $ 0.0348
+1.85%
$ 3.48 million $ 103,713
Jun 5, 2023 $ 0.0342
-7.32%
$ 3.42 million $ 129,709
Jun 4, 2023 $ 0.0369
+0.26%
$ 3.69 million $ 168,854
Jun 3, 2023 $ 0.0368
+1.61%
$ 3.68 million $ 170,446
Jun 2, 2023 $ 0.0362
-0.60%
$ 3.62 million $ 180,743
Jun 1, 2023 $ 0.0364
+1.51%
$ 3.64 million $ 196,022
May 31, 2023 $ 0.0359
-1.07%
$ 3.59 million $ 166,976
May 30, 2023 $ 0.0363
-1.90%
$ 3.63 million $ 184,455
May 29, 2023 $ 0.037
-5.69%
$ 3.7 million $ 164,037
May 28, 2023 $ 0.0394
+2.75%
$ 3.94 million $ 177,905
May 27, 2023 $ 0.0385
+2.93%
$ 3.85 million $ 130,362
May 26, 2023 $ 0.0374
-2.11%
$ 3.74 million $ 201,881
May 25, 2023 $ 0.0381
-1.62%
$ 3.81 million $ 175,614
May 24, 2023 $ 0.0387
-1.47%
$ 3.87 million $ 163,179
May 23, 2023 $ 0.0393
-0.33%
$ 3.93 million $ 267,706
May 22, 2023 $ 0.0395
-2.37%
$ 3.95 million $ 167,387
May 21, 2023 $ 0.0404
+1.05%
$ 4.04 million $ 153,449
May 20, 2023 $ 0.04
-0.13%
$ 4 million $ 159,954
May 19, 2023 $ 0.0401
-1.31%
$ 4.01 million $ 196,668
May 18, 2023 $ 0.0406
+1.46%
$ 4.06 million $ 162,023
May 17, 2023 $ 0.0398
-0.39%
$ 3.98 million $ 181,750
May 16, 2023 $ 0.04
-2.15%
$ 4 million $ 159,833
May 15, 2023 $ 0.0408
+1.23%
$ 4.08 million $ 156,402
May 14, 2023 $ 0.0402
+0.35%
$ 4.02 million $ 166,472
May 13, 2023 $ 0.0407
+4.12%
$ 4.07 million $ 200,604
May 12, 2023 $ 0.0391
-4.03%
$ 3.91 million $ 136,380
May 11, 2023 $ 0.0405
+14.19%
$ 4.05 million $ 249,940
May 10, 2023 $ 0.0354
+2.43%
$ 3.54 million $ 53,919
May 9, 2023 $ 0.0345
-3.93%
$ 3.45 million $ 50,403
May 8, 2023 $ 0.036
-9.25%
$ 3.6 million $ 174,243
May 7, 2023 $ 0.0395
-0.64%
$ 3.95 million $ 193,586
May 6, 2023 $ 0.0399
+0.38%
$ 3.99 million $ 183,554
May 5, 2023 $ 0.0398
-3.12%
$ 3.98 million $ 202,582
May 4, 2023 $ 0.041
-1.70%
$ 4.1 million $ 187,011
May 3, 2023 $ 0.0418
-1.84%
$ 4.18 million $ 187,362
May 2, 2023 $ 0.0427
+3.99%
$ 4.27 million $ 197,314
May 1, 2023 $ 0.041
-3.20%
$ 4.1 million $ 195,373
Apr 30, 2023 $ 0.0424
+1.25%
$ 4.24 million $ 57,908
Apr 29, 2023 $ 0.0419
-1.50%
$ 4.19 million $ 67,884
Apr 28, 2023 $ 0.0426
-4.33%
$ 4.26 million $ 135,287
Apr 27, 2023 $ 0.0443
-0.17%
$ 4.43 million $ 210,580
Apr 26, 2023 $ 0.0446
-3.39%
$ 4.46 million $ 193,657