Polkamarkets Historical Data

POLK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0461
+3.74%
$ 4.61 million $ 62,684
Apr 24, 2023 $ 0.0444
-4.74%
$ 4.44 million $ 45,296
Apr 23, 2023 $ 0.0467
+3.87%
$ 4.67 million $ 63,163
Apr 22, 2023 $ 0.0449
+0.17%
$ 4.49 million $ 68,496
Apr 21, 2023 $ 0.0449
-5.39%
$ 4.49 million $ 159,003
Apr 20, 2023 $ 0.0474
-4.29%
$ 4.74 million $ 215,892
Apr 19, 2023 $ 0.0496
+2.73%
$ 4.96 million $ 245,381
Apr 18, 2023 $ 0.0483
-4.42%
$ 4.83 million $ 184,248
Apr 17, 2023 $ 0.0506
+0.56%
$ 5.06 million $ 75,886
Apr 16, 2023 $ 0.0503
-0.47%
$ 5.03 million $ 89,775
Apr 15, 2023 $ 0.0506
-0.62%
$ 5.06 million $ 139,013
Apr 14, 2023 $ 0.0508
-1.08%
$ 5.08 million $ 111,719
Apr 13, 2023 $ 0.0514
+4.44%
$ 5.14 million $ 128,986
Apr 12, 2023 $ 0.0492
+0.90%
$ 4.92 million $ 105,760
Apr 11, 2023 $ 0.0488
+2.54%
$ 4.88 million $ 96,176
Apr 10, 2023 $ 0.0476
+1.46%
$ 4.76 million $ 131,237
Apr 9, 2023 $ 0.047
+1.77%
$ 4.7 million $ 119,077
Apr 8, 2023 $ 0.0462
-1.95%
$ 4.62 million $ 110,138
Apr 7, 2023 $ 0.0472
+0.79%
$ 4.72 million $ 149,454
Apr 6, 2023 $ 0.0468
-0.68%
$ 4.68 million $ 203,201
Apr 5, 2023 $ 0.0471
-0.48%
$ 4.71 million $ 105,628
Apr 4, 2023 $ 0.0474
-0.47%
$ 4.74 million $ 146,484
Apr 3, 2023 $ 0.0475
+0.67%
$ 4.75 million $ 115,593
Apr 2, 2023 $ 0.0472
-4.45%
$ 4.72 million $ 204,621
Apr 1, 2023 $ 0.049
-3.77%
$ 4.9 million $ 119,296
Mar 31, 2023 $ 0.0508
+4.51%
$ 5.08 million $ 165,557
Mar 30, 2023 $ 0.0496
+1.94%
$ 4.96 million $ 56,712
Mar 29, 2023 $ 0.0486
+0.97%
$ 4.86 million $ 223,132
Mar 28, 2023 $ 0.0481
+1.97%
$ 4.81 million $ 103,104
Mar 27, 2023 $ 0.0471
-3.93%
$ 4.71 million $ 101,091
Mar 26, 2023 $ 0.0481
+2.56%
$ 4.81 million $ 83,525
Mar 25, 2023 $ 0.0469
-1.88%
$ 4.69 million $ 188,977
Mar 24, 2023 $ 0.0478
-4.29%
$ 4.78 million $ 155,777
Mar 23, 2023 $ 0.0499
+1.08%
$ 4.99 million $ 103,243
Mar 22, 2023 $ 0.0493
-1.69%
$ 4.93 million $ 109,806
Mar 21, 2023 $ 0.0503
-5.09%
$ 5.03 million $ 198,613
Mar 20, 2023 $ 0.0531
-7.48%
$ 5.31 million $ 150,101
Mar 19, 2023 $ 0.0573
+4.13%
$ 5.73 million $ 121,548
Mar 18, 2023 $ 0.0551
-1.06%
$ 5.51 million $ 165,569
Mar 17, 2023 $ 0.0556
+8.27%
$ 5.56 million $ 201,627
Mar 16, 2023 $ 0.0513
+2.43%
$ 5.13 million $ 205,599
Mar 15, 2023 $ 0.0501
-5.88%
$ 5.01 million $ 194,816
Mar 14, 2023 $ 0.0531
+1.30%
$ 5.31 million $ 183,791
Mar 13, 2023 $ 0.0523
+8.99%
$ 5.23 million $ 197,427
Mar 12, 2023 $ 0.0479
+5.88%
$ 4.79 million $ 193,132
Mar 11, 2023 $ 0.0452
-0.97%
$ 4.52 million $ 187,705
Mar 10, 2023 $ 0.0456
+4.65%
$ 4.56 million $ 220,740
Mar 9, 2023 $ 0.0435
-12.92%
$ 4.35 million $ 137,163
Mar 8, 2023 $ 0.0499
-3.92%
$ 4.99 million $ 202,202
Mar 7, 2023 $ 0.0519
-7.05%
$ 5.19 million $ 155,617