Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2023 $0.0385
-0.97%
$3.85 million $188,499
Jul 2, 2023 $0.0388
+2.08%
$3.88 million $1.49 million
Jul 1, 2023 $0.038
-2.59%
$3.8 million $210,815
Jun 30, 2023 $0.0391
+4.15%
$3.91 million $188,885
Jun 29, 2023 $0.0375
-1.88%
$3.75 million $162,579
Jun 28, 2023 $0.0382
+9.09%
$3.82 million $346,544
Jun 27, 2023 $0.035
-1.52%
$3.5 million $170,697
Jun 26, 2023 $0.0355
-0.45%
$3.55 million $184,145
Jun 25, 2023 $0.0357
+1.06%
$3.57 million $196,996
Jun 24, 2023 $0.0353
-4.59%
$3.53 million $141,295
Jun 23, 2023 $0.037
+2.62%
$3.7 million $177,190
Jun 22, 2023 $0.036
+1.70%
$3.6 million $191,927
Jun 21, 2023 $0.0355
+3.89%
$3.55 million $151,635
Jun 20, 2023 $0.0342
+5.43%
$3.42 million $175,443
Jun 19, 2023 $0.0324
-1.47%
$3.24 million $264,782
Jun 18, 2023 $0.0329
-3.46%
$3.29 million $122,266
Jun 17, 2023 $0.0341
+1.93%
$3.41 million $89,113
Jun 16, 2023 $0.0335
+2.30%
$3.35 million $132,921
Jun 15, 2023 $0.0328
+1.00%
$3.28 million $120,339
Jun 14, 2023 $0.0324
-0.74%
$3.24 million $119,924
Jun 13, 2023 $0.0327
+0.27%
$3.27 million $62,374
Jun 12, 2023 $0.0326
+1.64%
$3.26 million $200,831
Jun 11, 2023 $0.0323
+4.00%
$3.23 million $120,012
Jun 10, 2023 $0.031
-6.23%
$3.1 million $201,499
Jun 9, 2023 $0.0331
+1.96%
$3.31 million $100,826
Jun 8, 2023 $0.0325
+0.19%
$3.25 million $122,972
Jun 7, 2023 $0.0324
-6.75%
$3.24 million $132,959
Jun 6, 2023 $0.0348
+1.85%
$3.48 million $103,713
Jun 5, 2023 $0.0342
-7.32%
$3.42 million $129,709
Jun 4, 2023 $0.0369
+0.26%
$3.69 million $168,854
Jun 3, 2023 $0.0368
+1.61%
$3.68 million $170,446
Jun 2, 2023 $0.0362
-0.60%
$3.62 million $180,743
Jun 1, 2023 $0.0364
+1.51%
$3.64 million $196,022
May 31, 2023 $0.0359
-1.07%
$3.59 million $166,976
May 30, 2023 $0.0363
-1.90%
$3.63 million $184,455
May 29, 2023 $0.037
-5.69%
$3.7 million $164,037
May 28, 2023 $0.0394
+2.75%
$3.94 million $177,905
May 27, 2023 $0.0385
+2.93%
$3.85 million $130,362
May 26, 2023 $0.0374
-2.11%
$3.74 million $201,881
May 25, 2023 $0.0381
-1.62%
$3.81 million $175,614
May 24, 2023 $0.0387
-1.47%
$3.87 million $163,179
May 23, 2023 $0.0393
-0.33%
$3.93 million $267,706
May 22, 2023 $0.0395
-2.37%
$3.95 million $167,387
May 21, 2023 $0.0404
+1.05%
$4.04 million $153,449
May 20, 2023 $0.04
-0.13%
$4 million $159,954
May 19, 2023 $0.0401
-1.31%
$4.01 million $196,668
May 18, 2023 $0.0406
+1.46%
$4.06 million $162,023
May 17, 2023 $0.0398
-0.39%
$3.98 million $181,750
May 16, 2023 $0.04
-2.15%
$4 million $159,833
May 15, 2023 $0.0408
+1.23%
$4.08 million $156,402