Polkamarkets Historical Data

POLK Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.0399
+1.93%
$ 3.99 million $ 91,129
Dec 25, 2022 $ 0.0389
-3.58%
$ 3.89 million $ 93,059
Dec 24, 2022 $ 0.0403
+4.17%
$ 4.03 million $ 92,551
Dec 23, 2022 $ 0.0387
-1.46%
$ 3.87 million $ 69,822
Dec 22, 2022 $ 0.0394
+0.94%
$ 3.94 million $ 68,504
Dec 21, 2022 $ 0.0389
-2.81%
$ 3.89 million $ 119,776
Dec 20, 2022 $ 0.0395
+0.28%
$ 3.95 million $ 56,515
Dec 19, 2022 $ 0.0395
-1.31%
$ 3.95 million $ 178,549
Dec 18, 2022 $ 0.04
-0.13%
$ 4 million $ 137,922
Dec 17, 2022 $ 0.0399
-1.63%
$ 3.99 million $ 176,555
Dec 16, 2022 $ 0.0406
-5.30%
$ 4.06 million $ 174,091
Dec 15, 2022 $ 0.0428
-4.54%
$ 4.28 million $ 133,578
Dec 14, 2022 $ 0.0448
+0.12%
$ 4.48 million $ 130,773
Dec 13, 2022 $ 0.0448
+5.35%
$ 4.48 million $ 152,775
Dec 12, 2022 $ 0.0424
-2.71%
$ 4.24 million $ 96,644
Dec 11, 2022 $ 0.0436
+0.90%
$ 4.36 million $ 181,076
Dec 10, 2022 $ 0.0435
+0.31%
$ 4.35 million $ 133,768
Dec 9, 2022 $ 0.0434
+3.12%
$ 4.34 million $ 136,856
Dec 8, 2022 $ 0.0419
+4.41%
$ 4.19 million $ 116,611
Dec 7, 2022 $ 0.0401
-2.59%
$ 4.01 million $ 152,092
Dec 6, 2022 $ 0.0412
-1.66%
$ 4.12 million $ 196,723
Dec 5, 2022 $ 0.0417
+1.16%
$ 4.17 million $ 165,884
Dec 4, 2022 $ 0.0413
+1.92%
$ 4.13 million $ 135,552
Dec 3, 2022 $ 0.0405
-2.22%
$ 4.05 million $ 182,264
Dec 2, 2022 $ 0.0413
+2.07%
$ 4.13 million $ 161,811
Dec 1, 2022 $ 0.0407
-4.18%
$ 4.07 million $ 195,189
Nov 30, 2022 $ 0.0425
+3.78%
$ 4.25 million $ 391,392
Nov 29, 2022 $ 0.0409
+3.06%
$ 4.09 million $ 226,744
Nov 28, 2022 $ 0.0398
-1.31%
$ 3.98 million $ 153,024
Nov 27, 2022 $ 0.0403
-3.27%
$ 4.03 million $ 405,908
Nov 26, 2022 $ 0.0415
+1.29%
$ 4.15 million $ 304,378
Nov 25, 2022 $ 0.041
-0.49%
$ 4.1 million $ 321,383
Nov 24, 2022 $ 0.0411
-0.82%
$ 3.8 million $ 474,956
Nov 23, 2022 $ 0.0414
-0.80%
$ 3.83 million $ 334,103
Nov 22, 2022 $ 0.0418
+9.06%
$ 3.87 million $ 277,799
Nov 21, 2022 $ 0.0383
-10.41%
$ 3.55 million $ 158,082
Nov 20, 2022 $ 0.0427
-0.44%
$ 3.95 million $ 271,805
Nov 19, 2022 $ 0.0429
+0.36%
$ 3.96 million $ 176,430
Nov 18, 2022 $ 0.0427
+0.43%
$ 3.95 million $ 170,431
Nov 17, 2022 $ 0.0424
+3.15%
$ 3.93 million $ 155,182
Nov 16, 2022 $ 0.0413
-2.96%
$ 3.82 million $ 125,185
Nov 15, 2022 $ 0.0424
+1.37%
$ 3.92 million $ 118,213
Nov 14, 2022 $ 0.0418
-10.35%
$ 3.87 million $ 185,261
Nov 13, 2022 $ 0.0465
-6.93%
$ 4.3 million $ 132,308
Nov 12, 2022 $ 0.0498
-4.80%
$ 4.61 million $ 162,684
Nov 11, 2022 $ 0.0523
-1.34%
$ 4.84 million $ 190,599
Nov 10, 2022 $ 0.0531
+13.54%
$ 4.91 million $ 151,205
Nov 9, 2022 $ 0.0466
-14.89%
$ 4.31 million $ 114,925
Nov 8, 2022 $ 0.0548
-13.12%
$ 5.07 million $ 232,925
Nov 7, 2022 $ 0.0632
-1.50%
$ 5.84 million $ 134,278