Polkamarkets Historical Data

POLK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.056
+4.65%
$ 5.6 million $ 170,642
Mar 5, 2023 $ 0.0534
-3.18%
$ 5.34 million $ 162,536
Mar 4, 2023 $ 0.0546
+0.37%
$ 5.46 million $ 147,825
Mar 3, 2023 $ 0.0545
-8.73%
$ 5.45 million $ 171,640
Mar 2, 2023 $ 0.0596
-4.44%
$ 5.96 million $ 165,070
Mar 1, 2023 $ 0.0625
+1.95%
$ 6.25 million $ 169,180
Feb 28, 2023 $ 0.0614
+4.03%
$ 6.14 million $ 205,225
Feb 27, 2023 $ 0.059
-2.45%
$ 5.9 million $ 178,332
Feb 26, 2023 $ 0.0605
+5.45%
$ 6.05 million $ 185,091
Feb 25, 2023 $ 0.0574
-6.09%
$ 5.74 million $ 184,942
Feb 24, 2023 $ 0.0611
-2.38%
$ 6.11 million $ 202,708
Feb 23, 2023 $ 0.0625
-3.01%
$ 6.25 million $ 271,121
Feb 22, 2023 $ 0.0644
-2.99%
$ 6.44 million $ 168,022
Feb 21, 2023 $ 0.0661
-5.90%
$ 6.61 million $ 170,963
Feb 20, 2023 $ 0.0701
+4.00%
$ 7.01 million $ 328,038
Feb 19, 2023 $ 0.0673
+3.90%
$ 6.73 million $ 200,208
Feb 18, 2023 $ 0.0649
+1.80%
$ 6.49 million $ 200,107
Feb 17, 2023 $ 0.064
+3.48%
$ 6.4 million $ 187,777
Feb 16, 2023 $ 0.0616
-4.10%
$ 6.16 million $ 184,225
Feb 15, 2023 $ 0.0643
+6.35%
$ 6.43 million $ 188,828
Feb 14, 2023 $ 0.0605
+2.63%
$ 6.05 million $ 171,190
Feb 13, 2023 $ 0.0589
-6.09%
$ 5.89 million $ 223,958
Feb 12, 2023 $ 0.0627
-0.62%
$ 6.27 million $ 223,284
Feb 11, 2023 $ 0.063
+7.69%
$ 6.3 million $ 179,706
Feb 10, 2023 $ 0.0585
+3.16%
$ 5.85 million $ 127,368
Feb 9, 2023 $ 0.0566
-14.11%
$ 5.66 million $ 151,626
Feb 8, 2023 $ 0.0659
+2.73%
$ 6.59 million $ 218,856
Feb 7, 2023 $ 0.0641
+9.54%
$ 6.41 million $ 184,958
Feb 6, 2023 $ 0.0588
+5.58%
$ 5.88 million $ 162,525
Feb 5, 2023 $ 0.0562
+0.24%
$ 5.62 million $ 213,612
Feb 4, 2023 $ 0.0561
+3.45%
$ 5.61 million $ 99,500
Feb 3, 2023 $ 0.0543
+1.25%
$ 5.43 million $ 76,555
Feb 2, 2023 $ 0.0537
-2.85%
$ 5.37 million $ 155,039
Feb 1, 2023 $ 0.0554
+8.14%
$ 5.54 million $ 97,407
Jan 31, 2023 $ 0.0512
-3.07%
$ 5.12 million $ 136,889
Jan 30, 2023 $ 0.0528
-6.41%
$ 5.28 million $ 221,384
Jan 29, 2023 $ 0.0569
+30.03%
$ 5.69 million $ 335,988
Jan 28, 2023 $ 0.0436
-6.29%
$ 4.36 million $ 225,767
Jan 27, 2023 $ 0.0466
-7.78%
$ 4.66 million $ 178,146
Jan 26, 2023 $ 0.0506
-4.29%
$ 5.06 million $ 139,570
Jan 25, 2023 $ 0.0529
+0.94%
$ 5.29 million $ 97,807
Jan 24, 2023 $ 0.0525
-3.87%
$ 5.25 million $ 132,774
Jan 23, 2023 $ 0.0547
+1.61%
$ 5.47 million $ 90,902
Jan 22, 2023 $ 0.0539
-0.54%
$ 5.39 million $ 55,911
Jan 21, 2023 $ 0.0542
+3.08%
$ 5.42 million $ 87,490
Jan 20, 2023 $ 0.0525
+10.19%
$ 5.25 million $ 189,857
Jan 19, 2023 $ 0.0476
+0.57%
$ 4.76 million $ 81,639
Jan 18, 2023 $ 0.0473
-2.31%
$ 4.73 million $ 147,847
Jan 17, 2023 $ 0.0484
-0.31%
$ 4.84 million $ 152,096
Jan 16, 2023 $ 0.0486
+1.34%
$ 4.86 million $ 101,682