Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tronipay Historical Data

TRP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2025 $0.000568
+1.94%
$-- $223
Jun 2025 $0.000564
+3.54%
$25,811 $900
May 2025 $0.000544
+11.13%
$-- $943
Apr 2025 $0.00049
-55.19%
$-- $287
Mar 2025 $0.00109
-18.48%
$-- $505
Feb 2025 $0.00134
+152.07%
$-- $1,319
Jan 2025 $0.000545
-13.92%
$-- $981
Dec 2024 $0.000638
+146.77%
$-- $781
Nov 2024 $0.000259
-43.57%
$-- $2,668
Oct 2024 $0.000463
+14.23%
$-- $2,352
Sep 2024 $0.000405
+7.43%
$-- $2,102
Aug 2024 $0.000377
+60.33%
$-- $1,441
Jul 2024 $0.000235
+3.07%
$-- $296
Jun 2024 $0.000229
+28.22%
$-- $888
May 2024 $0.000178
+11.25%
$-- $1,310
Apr 2024 $0.000161
-55.94%
$-- $2,021
Mar 2024 $0.000364
+98.21%
$-- $539
Feb 2024 $0.000184
-19.40%
$-- $364
Jan 2024 $0.000228
+80.08%
$-- $361
Dec 2023 $0.000127
-38.25%
$-- $318
Nov 2023 $0.000205
+13.00%
$-- $293
Oct 2023 $0.000182
+8.62%
$-- $257
Sep 2023 $0.000167
+113.41%
$-- $240
Aug 2023 $0.0000783
-95.31%
$-- $91
Jul 2023 $0.00167
-3.99%
$-- $78
Jun 2023 $0.00174
+3.30%
$-- $72
May 2023 $0.00168
-0.66%
$-- $79
Apr 2023 $0.0017
-6.77%
$-- $82
Mar 2023 $0.00182
+13.43%
$-- $96
Feb 2023 $0.00161
+1.46%
$-- $84
Jan 2023 $0.00159
+60.72%
$-- $1,206
Dec 2022 $0.000987
+31.49%
$-- $565
Nov 2022 $0.00075
-6.82%
$-- $1,125
Oct 2022 $0.000805
-32.55%
$-- $1,186
Sep 2022 $0.00119
-14.90%
$-- $856
Aug 2022 $0.0014
+30.35%
$-- $1,312
Jul 2022 $0.00108
+3.60%
$-- $3,940
Jun 2022 $0.00104
-39.47%
$-- $11,625
May 2022 $0.00172
-30.15%
$-- $2,555
Apr 2022 $0.00246
-16.07%
$-- $3,463
Mar 2022 $0.00293
+18.72%
$-- $3,417
Feb 2022 $0.00247
+8.15%
$-- $3,192
Jan 2022 $0.00228
-30.68%
$-- $3,660
Dec 2021 $0.0033
+250.88%
$-- $3,659
Nov 2021 $0.00094
-62.80%
$-- $4,042
Oct 2021 $0.00253
+179.16%
$-- $2,546
Sep 2021 $0.000906
-36.31%
$-- $2,020
Aug 2021 $0.00143
+9.88%
$-- $2,538
Jul 2021 $0.0013
+67.18%
$-- $1,493
Jun 2021 $0.000779
-68.27%
$-- $5,654
Download