Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tronipay Historical Data

TRP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7 $0.000568
-0.01%
$-- $32
Jun 30 $0.000563
-0.16%
$26,304 $190
Jun 23 $0.000558
+6.41%
$26,098 $188
Jun 16 $0.000528
-3.84%
$-- $184
Jun 9 $0.000549
-0.19%
$-- $190
Jun 2 $0.000549
-0.02%
$-- $184
May 26 $0.00055
-3.04%
$-- $219
May 19 $0.00056
+1.25%
$-- $190
May 12 $0.000537
-0.79%
$-- $182
May 5 $0.000544
+10.85%
$-- $176
Apr 28 $0.000491
+414.32%
$-- $149
Apr 21 $0.0000954
+13.00%
$-- $30
Apr 14 $0.0000859
-91.04%
$-- $41
Apr 7 $0.000987
+4.13%
$-- $76
Mar 31 $0.000944
-12.92%
$-- $101
Mar 24 $0.0011
-8.71%
$-- $96
Mar 17 $0.00119
+4.79%
$-- $96
Mar 10 $0.00116
-4.03%
$-- $92
Mar 3 $0.00132
-12.40%
$-- $106
Feb 24 $0.00151
-10.89%
$-- $134
Feb 17 $0.00166
+3.78%
$-- $132
Feb 10 $0.00175
+2.27%
$-- $349
Feb 3 $0.00171
-8.16%
$-- $501
Jan 27 $0.00186
+248.76%
$-- $268
Jan 20 $0.000545
-3.93%
$-- $222
Jan 13 $0.000628
+1.23%
$-- $179
Jan 6 $0.000623
-9.75%
$-- $181
Dec 30 $0.000695
+9.17%
$-- $187
Dec 23 $0.000645
+3.70%
$-- $184
Dec 16 $0.000634
+299.63%
$-- $167
Dec 9 $0.000155
+513.46%
$-- $43
Dec 2 $0.000267
+2.61%
$-- $220
Nov 25 $0.000261
-0.42%
$-- $250
Nov 18 $0.000263
-53.71%
$-- $468
Nov 11 $0.000584
+13.42%
$-- $798
Nov 4 $0.0006
+36.33%
$-- $547
Oct 28 $0.000448
+2.90%
$-- $664
Oct 21 $0.000429
-2.77%
$-- $511
Oct 14 $0.000441
+9.67%
$-- $544
Oct 7 $0.000405
+0.63%
$-- $426
Sep 30 $0.000397
-5.42%
$-- $425
Sep 23 $0.000422
+3.61%
$-- $445
Sep 16 $0.000406
+7.26%
$-- $424
Sep 9 $0.000384
+2.99%
$-- $402
Sep 2 $0.000346
-5.59%
$-- $412
Aug 26 $0.000367
-10.77%
$-- $501
Aug 19 $0.000529
+41.59%
$-- $287
Aug 12 $0.00038
-22.60%
$-- $323
Aug 5 $0.000389
+84.22%
$-- $167
Jul 29 $0.000211
-15.02%
$-- $67
Download