Tronipay Historical Data

TRP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.000292
-1.59%
$ -- $ 15
Feb 22, 2024 $ 0.000297
+0.08%
$ -- $ 15
Feb 21, 2024 $ 0.000297
-1.41%
$ -- $ 15
Feb 20, 2024 $ 0.000302
+2.39%
$ -- $ 15
Feb 19, 2024 $ 0.000294
+2.23%
$ -- $ 15
Feb 18, 2024 $ 0.000287
+3.14%
$ -- $ 14
Feb 17, 2024 $ 0.000279
-0.57%
$ -- $ 14
Feb 16, 2024 $ 0.00028
-0.64%
$ -- $ 14
Feb 15, 2024 $ 0.000282
+1.66%
$ -- $ 14
Feb 14, 2024 $ 0.000278
+5.14%
$ -- $ 14
Feb 13, 2024 $ 0.000264
-0.62%
$ -- $ 13
Feb 12, 2024 $ 0.000266
+6.02%
$ -- $ 13
Feb 11, 2024 $ 0.00025
+0.18%
$ -- $ 13
Feb 10, 2024 $ 0.00025
+0.56%
$ -- $ 12
Feb 9, 2024 $ 0.000249
+2.77%
$ -- $ 12
Feb 8, 2024 $ 0.000242
-0.20%
$ -- $ 12
Feb 7, 2024 $ 0.000242
+2.17%
$ -- $ 12
Feb 6, 2024 $ 0.000237
+3.17%
$ -- $ 12
Feb 5, 2024 $ 0.00023
+0.50%
$ -- $ 12
Feb 4, 2024 $ 0.000229
-0.24%
$ -- $ 11
Feb 3, 2024 $ 0.00023
-0.60%
$ -- $ 11
Feb 2, 2024 $ 0.000231
+0.18%
$ -- $ 12
Feb 1, 2024 $ 0.00023
+0.86%
$ -- $ 12
Jan 31, 2024 $ 0.000228
-2.53%
$ -- $ 11
Jan 30, 2024 $ 0.000234
+1.17%
$ -- $ 12
Jan 29, 2024 $ 0.000231
+2.56%
$ -- $ 12
Jan 28, 2024 $ 0.000226
-0.47%
$ -- $ 11
Jan 27, 2024 $ 0.000227
-0.02%
$ -- $ 11
Jan 26, 2024 $ 0.000227
+2.24%
$ -- $ 11
Jan 25, 2024 $ 0.000222
-0.70%
$ -- $ 11
Jan 24, 2024 $ 0.000224
-0.30%
$ -- $ 11
Jan 23, 2024 $ 0.000224
-2.94%
$ -- $ 11
Jan 22, 2024 $ 0.000231
-5.95%
$ -- $ 12
Jan 21, 2024 $ 0.000246
-0.45%
$ -- $ 12
Jan 20, 2024 $ 0.000247
-0.86%
$ -- $ 12
Jan 19, 2024 $ 0.000249
+0.84%
$ -- $ 12
Jan 18, 2024 $ 0.000247
-2.49%
$ -- $ 12
Jan 17, 2024 $ 0.000253
+0.43%
$ -- $ 13
Jan 16, 2024 $ 0.000259
+3.02%
$ -- $ 13
Jan 15, 2024 $ 0.000251
+1.31%
$ -- $ 13
Jan 14, 2024 $ 0.000249
-3.58%
$ -- $ 12
Jan 13, 2024 $ 0.000258
+2.21%
$ -- $ 13
Jan 12, 2024 $ 0.000252
-3.59%
$ -- $ 13
Jan 11, 2024 $ 0.000262
+1.41%
$ -- $ 13
Jan 10, 2024 $ 0.000259
+10.25%
$ -- $ 13
Jan 9, 2024 $ 0.000234
+0.39%
$ -- $ 12
Jan 8, 2024 $ 0.000233
+4.82%
$ -- $ 12
Jan 7, 2024 $ 0.000222
-0.89%
$ -- $ 11
Jan 6, 2024 $ 0.000224
-1.26%
$ -- $ 11
Jan 5, 2024 $ 0.000227
-0.15%
$ -- $ 11