Tronipay Historical Data

TRP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.000159
+0.22%
$ -- $ 8
Sep 25, 2023 $ 0.000159
-0.11%
$ -- $ 8
Sep 24, 2023 $ 0.000159
-0.62%
$ -- $ 8
Sep 23, 2023 $ 0.00016
+0.31%
$ -- $ 8
Sep 22, 2023 $ 0.00016
+0.65%
$ -- $ 8
Sep 21, 2023 $ 0.000159
-2.28%
$ -- $ 8
Sep 20, 2023 $ 0.000162
-1.31%
$ -- $ 8
Sep 19, 2023 $ 0.000165
+0.22%
$ -- $ 8
Sep 18, 2023 $ 0.000164
+0.46%
$ -- $ 8
Sep 17, 2023 $ 0.000163
-0.97%
$ -- $ 8
Sep 16, 2023 $ 0.000165
+0.17%
$ -- $ 8
Sep 15, 2023 $ 0.000165
+1.12%
$ -- $ 8
Sep 14, 2023 $ 0.000163
+1.20%
$ -- $ 8
Sep 13, 2023 $ 0.000161
+0.81%
$ -- $ 8
Sep 12, 2023 $ 0.00016
+2.65%
$ -- $ 8
Sep 11, 2023 $ 0.000156
-4.31%
$ -- $ 8
Sep 10, 2023 $ 0.000163
-0.70%
$ -- $ 8
Sep 9, 2023 $ 0.000164
+0.01%
$ -- $ 8
Sep 8, 2023 $ 0.000164
-0.13%
$ -- $ 8
Sep 7, 2023 $ 0.000164
+0.25%
$ -- $ 8
Sep 6, 2023 $ 0.000164
-0.21%
$ -- $ 8
Sep 5, 2023 $ 0.000164
+0.40%
$ -- $ 8
Sep 4, 2023 $ 0.000163
-0.40%
$ -- $ 8
Sep 3, 2023 $ 0.000164
-0.20%
$ -- $ 8
Sep 2, 2023 $ 0.000164
+110.54%
$ -- $ 8
Sep 1, 2023 $ 0.000078
-0.45%
$ -- $ 5
Aug 31, 2023 $ 0.0000783
-4.67%
$ -- $ 5
Aug 30, 2023 $ 0.0000822
-1.39%
$ -- $ 5
Aug 29, 2023 $ 0.0000833
+5.95%
$ -- $ 5
Aug 28, 2023 $ 0.0000787
-0.25%
$ -- $ 5
Aug 27, 2023 $ 0.0000789
+0.11%
$ -- $ 5
Aug 26, 2023 $ 0.0000788
+0.57%
$ -- $ 5
Aug 25, 2023 $ 0.0000784
-94.78%
$ -- $ 5
Aug 24, 2023 $ 0.0015
-0.88%
$ -- $ 2
Aug 23, 2023 $ 0.00151
+2.81%
$ -- $ 2
Aug 22, 2023 $ 0.00147
-2.18%
$ -- $ 2
Aug 21, 2023 $ 0.0015
-1.63%
$ -- $ 2
Aug 20, 2023 $ 0.00153
+1.02%
$ -- $ 2
Aug 19, 2023 $ 0.00151
+0.63%
$ -- $ 2
Aug 18, 2023 $ 0.0015
-1.19%
$ -- $ 2
Aug 17, 2023 $ 0.00152
-6.53%
$ -- $ 2
Aug 16, 2023 $ 0.00163
-0.84%
$ -- $ 2
Aug 15, 2023 $ 0.00165
-0.80%
$ -- $ 2
Aug 14, 2023 $ 0.00166
+0.21%
$ -- $ 2
Aug 13, 2023 $ 0.00166
-0.59%
$ -- $ 2
Aug 12, 2023 $ 0.00167
+0.15%
$ -- $ 2
Aug 11, 2023 $ 0.00166
-0.16%
$ -- $ 2
Aug 10, 2023 $ 0.00167
-0.17%
$ -- $ 2
Aug 9, 2023 $ 0.00167
-0.04%
$ -- $ 2
Aug 8, 2023 $ 0.00167
+1.57%
$ -- $ 2