Tronipay Historical Data

TRP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00155
-0.39%
$ -- $ 2
Jun 17, 2023 $ 0.00156
+0.63%
$ -- $ 2
Jun 16, 2023 $ 0.00155
+3.13%
$ -- $ 2
Jun 15, 2023 $ 0.0015
+0.86%
$ -- $ 2
Jun 14, 2023 $ 0.00149
-5.05%
$ -- $ 2
Jun 13, 2023 $ 0.00156
-0.30%
$ -- $ 2
Jun 12, 2023 $ 0.00157
-0.72%
$ -- $ 2
Jun 11, 2023 $ 0.00158
-0.06%
$ -- $ 2
Jun 10, 2023 $ 0.00158
-4.68%
$ -- $ 2
Jun 9, 2023 $ 0.00166
-0.38%
$ -- $ 2
Jun 8, 2023 $ 0.00166
+0.83%
$ -- $ 2
Jun 7, 2023 $ 0.00165
-2.69%
$ -- $ 2
Jun 6, 2023 $ 0.00169
+3.84%
$ -- $ 2
Jun 5, 2023 $ 0.00163
-4.36%
$ -- $ 2
Jun 4, 2023 $ 0.00171
-0.10%
$ -- $ 3
Jun 3, 2023 $ 0.00171
-0.60%
$ -- $ 3
Jun 2, 2023 $ 0.00172
+2.43%
$ -- $ 3
Jun 1, 2023 $ 0.00168
-0.58%
$ -- $ 2
May 31, 2023 $ 0.00168
-1.56%
$ -- $ 2
May 30, 2023 $ 0.00171
+0.41%
$ -- $ 3
May 29, 2023 $ 0.0017
-1.34%
$ -- $ 3
May 28, 2023 $ 0.00173
+3.20%
$ -- $ 3
May 27, 2023 $ 0.00168
+1.45%
$ -- $ 2
May 26, 2023 $ 0.00165
+1.49%
$ -- $ 2
May 25, 2023 $ 0.00163
-0.08%
$ -- $ 5
May 24, 2023 $ 0.00163
-2.35%
$ -- $ 2
May 23, 2023 $ 0.00167
+1.95%
$ -- $ 2
May 22, 2023 $ 0.00164
+0.02%
$ -- $ 2
May 21, 2023 $ 0.00164
-1.27%
$ -- $ 2
May 20, 2023 $ 0.00166
+1.51%
$ -- $ 2
May 19, 2023 $ 0.00163
+0.64%
$ -- $ 2
May 18, 2023 $ 0.00162
-1.03%
$ -- $ 2
May 17, 2023 $ 0.00164
-0.15%
$ -- $ 2
May 16, 2023 $ 0.00164
-0.05%
$ -- $ 2
May 15, 2023 $ 0.00164
-1.53%
$ -- $ 2
May 14, 2023 $ 0.00167
+0.22%
$ -- $ 2
May 13, 2023 $ 0.00167
+2.09%
$ -- $ 2
May 12, 2023 $ 0.00163
+0.54%
$ -- $ 2
May 11, 2023 $ 0.00162
-2.16%
$ -- $ 2
May 10, 2023 $ 0.00166
-0.16%
$ -- $ 2
May 9, 2023 $ 0.00166
+0.04%
$ -- $ 2
May 8, 2023 $ 0.00166
-2.05%
$ -- $ 2
May 7, 2023 $ 0.00171
-0.39%
$ -- $ 3
May 6, 2023 $ 0.00171
-4.53%
$ -- $ 3
May 5, 2023 $ 0.00179
+6.03%
$ -- $ 3
May 4, 2023 $ 0.00169
-1.80%
$ -- $ 2
May 3, 2023 $ 0.00172
+1.93%
$ -- $ 3
May 2, 2023 $ 0.00169
+2.44%
$ -- $ 2
May 1, 2023 $ 0.00165
-2.75%
$ -- $ 2
Apr 30, 2023 $ 0.0017
-1.67%
$ -- $ 3