Tronipay Historical Data

TRP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00173
+1.07%
$ -- $ 3
Apr 28, 2023 $ 0.00171
-0.58%
$ -- $ 3
Apr 27, 2023 $ 0.00172
+2.34%
$ -- $ 3
Apr 26, 2023 $ 0.00168
-0.06%
$ -- $ 2
Apr 25, 2023 $ 0.00168
+1.27%
$ -- $ 2
Apr 24, 2023 $ 0.00166
-2.21%
$ -- $ 2
Apr 23, 2023 $ 0.0017
+0.56%
$ -- $ 3
Apr 22, 2023 $ 0.00169
+1.53%
$ -- $ 2
Apr 21, 2023 $ 0.00167
-5.26%
$ -- $ 2
Apr 20, 2023 $ 0.00176
-0.42%
$ -- $ 3
Apr 19, 2023 $ 0.00177
-6.75%
$ -- $ 3
Apr 18, 2023 $ 0.0019
+0.55%
$ -- $ 3
Apr 17, 2023 $ 0.00189
-1.82%
$ -- $ 3
Apr 16, 2023 $ 0.00192
+1.56%
$ -- $ 3
Apr 15, 2023 $ 0.00189
-0.13%
$ -- $ 3
Apr 14, 2023 $ 0.0019
+4.54%
$ -- $ 3
Apr 13, 2023 $ 0.00181
+4.89%
$ -- $ 3
Apr 12, 2023 $ 0.00173
+1.37%
$ -- $ 3
Apr 11, 2023 $ 0.0017
-1.05%
$ -- $ 3
Apr 10, 2023 $ 0.00172
+1.91%
$ -- $ 3
Apr 9, 2023 $ 0.00169
+1.22%
$ -- $ 2
Apr 8, 2023 $ 0.00166
-1.14%
$ -- $ 2
Apr 7, 2023 $ 0.00168
-0.58%
$ -- $ 2
Apr 6, 2023 $ 0.00188
-1.91%
$ -- $ 3
Apr 5, 2023 $ 0.00191
+2.00%
$ -- $ 4
Apr 4, 2023 $ 0.00187
+3.31%
$ -- $ 3
Apr 3, 2023 $ 0.00181
+0.82%
$ -- $ 3
Apr 2, 2023 $ 0.0018
-1.53%
$ -- $ 3
Apr 1, 2023 $ 0.00183
+0.01%
$ -- $ 3
Mar 31, 2023 $ 0.00182
+1.69%
$ -- $ 3
Mar 30, 2023 $ 0.00179
-0.12%
$ -- $ 3
Mar 29, 2023 $ 0.00179
+1.13%
$ -- $ 3
Mar 28, 2023 $ 0.00178
+3.45%
$ -- $ 3
Mar 27, 2023 $ 0.00172
-3.44%
$ -- $ 3
Mar 26, 2023 $ 0.00178
+1.84%
$ -- $ 3
Mar 25, 2023 $ 0.00175
-0.35%
$ -- $ 3
Mar 24, 2023 $ 0.00175
-3.67%
$ -- $ 3
Mar 23, 2023 $ 0.00182
+4.43%
$ -- $ 3
Mar 22, 2023 $ 0.00174
-3.59%
$ -- $ 3
Mar 21, 2023 $ 0.00181
+3.73%
$ -- $ 3
Mar 20, 2023 $ 0.00174
-3.08%
$ -- $ 3
Mar 19, 2023 $ 0.00179
+1.23%
$ -- $ 3
Mar 18, 2023 $ 0.00177
-1.28%
$ -- $ 3
Mar 17, 2023 $ 0.00179
+6.70%
$ -- $ 3
Mar 16, 2023 $ 0.00168
+1.03%
$ -- $ 3
Mar 15, 2023 $ 0.00166
-2.76%
$ -- $ 3
Mar 14, 2023 $ 0.00171
+1.48%
$ -- $ 3
Mar 13, 2023 $ 0.00168
+6.29%
$ -- $ 3
Mar 12, 2023 $ 0.00158
+6.82%
$ -- $ 3
Mar 11, 2023 $ 0.00148
+3.46%
$ -- $ 3