Tronipay Historical Data

TRP Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.000554
+3.13%
$ -- $ 31
May 17, 2025 $ 0.000537
-0.26%
$ -- $ 30
May 16, 2025 $ 0.000538
-0.23%
$ -- $ 30
May 15, 2025 $ 0.00054
+0.40%
$ -- $ 30
May 14, 2025 $ 0.000537
-0.54%
$ -- $ 30
May 13, 2025 $ 0.00054
+1.12%
$ -- $ 31
May 12, 2025 $ 0.000535
-1.20%
$ -- $ 30
May 11, 2025 $ 0.000541
-0.61%
$ -- $ 31
May 10, 2025 $ 0.000544
+1.63%
$ -- $ 31
May 9, 2025 $ 0.000535
-0.15%
$ -- $ 30
May 8, 2025 $ 0.000536
+6.13%
$ -- $ 30
May 7, 2025 $ 0.000505
+0.34%
$ -- $ 29
May 6, 2025 $ 0.000503
+2.14%
$ -- $ 28
May 5, 2025 $ 0.000493
+0.45%
$ -- $ 28
May 4, 2025 $ 0.000491
-1.60%
$ -- $ 28
May 3, 2025 $ 0.000499
-1.07%
$ -- $ 28
May 2, 2025 $ 0.000504
+0.39%
$ -- $ 28
May 1, 2025 $ 0.000502
+2.40%
$ -- $ 28
Apr 30, 2025 $ 0.00049
+410.62%
$ -- $ 28
Apr 29, 2025 $ 0.0000966
+0.96%
$ -- $ 4
Apr 28, 2025 $ 0.0000957
+0.32%
$ -- $ 4
Apr 27, 2025 $ 0.0000954
-1.61%
$ -- $ 4
Apr 26, 2025 $ 0.0000969
+1.83%
$ -- $ 4
Apr 25, 2025 $ 0.000095
+0.93%
$ -- $ 4
Apr 24, 2025 $ 0.0000941
-1.54%
$ -- $ 4
Apr 23, 2025 $ 0.0000955
+2.03%
$ -- $ 4
Apr 22, 2025 $ 0.0000935
+11.30%
$ -- $ 4
Apr 21, 2025 $ 0.0000841
-0.43%
$ -- $ 4
Apr 20, 2025 $ 0.0000845
-1.58%
$ -- $ 4
Apr 19, 2025 $ 0.0000859
+1.57%
$ -- $ 4
Apr 18, 2025 $ 0.0000846
+0.31%
$ -- $ 4
Apr 17, 2025 $ 0.0000842
+0.29%
$ -- $ 4
Apr 16, 2025 $ 0.000084
-91.20%
$ -- $ 4
Apr 15, 2025 $ 0.000953
-2.22%
$ -- $ 13
Apr 14, 2025 $ 0.000973
+1.51%
$ -- $ 13
Apr 13, 2025 $ 0.000958
-2.88%
$ -- $ 13
Apr 12, 2025 $ 0.000987
+4.92%
$ -- $ 13
Apr 11, 2025 $ 0.000941
+3.08%
$ -- $ 13
Apr 10, 2025 $ 0.000914
-8.67%
$ -- $ 12
Apr 9, 2025 $ 0.001
+13.19%
$ -- $ 13
Apr 8, 2025 $ 0.000884
-5.14%
$ -- $ 12
Apr 7, 2025 $ 0.000933
-1.55%
$ -- $ 13
Apr 6, 2025 $ 0.000944
-12.87%
$ -- $ 13
Apr 5, 2025 $ 0.00108
-0.47%
$ -- $ 15
Apr 4, 2025 $ 0.00109
-0.07%
$ -- $ 15
Apr 3, 2025 $ 0.00109
+1.09%
$ -- $ 15
Apr 2, 2025 $ 0.00108
-5.57%
$ -- $ 15
Apr 1, 2025 $ 0.00114
+4.66%
$ -- $ 15
Mar 31, 2025 $ 0.00109
+0.89%
$ -- $ 15
Mar 30, 2025 $ 0.00108
-1.21%
$ -- $ 15