Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tronipay Historical Data

TRP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22 $0.000248
-0.12%
$-- $61
Jul 15 $0.000245
+10.50%
$-- $60
Jul 8 $0.000215
+5.94%
$-- $53
Jul 1 $0.000212
-7.26%
$-- $54
Jun 24 $0.000222
-3.60%
$-- $56
Jun 17 $0.000234
+32.87%
$-- $122
Jun 10 $0.000175
-4.90%
$-- $255
Jun 3 $0.000183
+2.22%
$-- $265
May 27 $0.000179
-1.07%
$-- $301
May 20 $0.000183
+4.49%
$-- $297
May 13 $0.000177
+8.89%
$-- $246
May 6 $0.00016
-5.28%
$-- $234
Apr 29 $0.00017
-48.05%
$-- $273
Apr 22 $0.000326
+3.67%
$-- $96
Apr 15 $0.000315
+59.94%
$-- $128
Apr 8 $0.000193
-7.36%
$-- $779
Apr 1 $0.000207
-43.29%
$-- $653
Mar 25 $0.00035
+1.45%
$-- $106
Mar 18 $0.000335
-8.17%
$-- $102
Mar 11 $0.000352
-9.15%
$-- $116
Mar 4 $0.000391
+106.25%
$-- $108
Feb 26 $0.000189
+21.96%
$-- $77
Feb 19 $0.000155
-46.08%
$-- $93
Feb 12 $0.000287
+14.70%
$-- $97
Feb 5 $0.00025
+9.17%
$-- $73
Jan 29 $0.000229
+1.46%
$-- $81
Jan 22 $0.000227
-7.73%
$-- $68
Jan 15 $0.000247
-0.55%
$-- $75
Jan 8 $0.000258
+15.92%
$-- $75
Jan 1 $0.000222
+75.24%
$-- $72
Dec 25 $0.000127
-44.07%
$-- $50
Dec 18 $0.000231
+5.08%
$-- $67
Dec 11 $0.000223
-5.27%
$-- $57
Dec 4 $0.000234
+6.63%
$-- $69
Nov 27 $0.000219
+6.36%
$-- $73
Nov 20 $0.000209
+3.63%
$-- $61
Nov 13 $0.000196
-4.05%
$-- $60
Nov 6 $0.000205
+7.52%
$-- $54
Oct 30 $0.000191
+6.21%
$-- $65
Oct 23 $0.00018
+8.20%
$-- $62
Oct 16 $0.000166
+6.33%
$-- $56
Oct 9 $0.000156
-3.61%
$-- $47
Oct 2 $0.000162
-6.36%
$-- $57
Sep 25 $0.000173
+8.72%
$-- $58
Sep 18 $0.00016
-1.98%
$-- $48
Sep 11 $0.000165
+1.47%
$-- $48
Sep 4 $0.000163
-0.72%
$-- $57
Aug 28 $0.000164
+107.78%
$-- $41
Aug 21 $0.0000788
-94.85%
$-- $18
Aug 14 $0.00151
-8.64%
$-- $14