Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tronipay Historical Data

TRP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2022 $0.00115
-0.98%
$-- $25
Oct 10, 2022 $0.00116
-2.46%
$-- $25
Oct 9, 2022 $0.00119
+0.59%
$-- $26
Oct 8, 2022 $0.00118
-1.21%
$-- $26
Oct 7, 2022 $0.0012
-1.44%
$-- $26
Oct 6, 2022 $0.00121
-0.02%
$-- $26
Oct 5, 2022 $0.00121
-0.64%
$-- $26
Oct 4, 2022 $0.00122
+2.92%
$-- $26
Oct 3, 2022 $0.00119
+3.74%
$-- $26
Oct 2, 2022 $0.00114
-2.85%
$-- $25
Oct 1, 2022 $0.00118
-1.35%
$-- $25
Sep 30, 2022 $0.00119
-0.51%
$-- $26
Sep 29, 2022 $0.0012
-0.32%
$-- $26
Sep 28, 2022 $0.0012
+0.53%
$-- $26
Sep 27, 2022 $0.0012
-0.46%
$-- $26
Sep 26, 2022 $0.0012
+3.16%
$-- $26
Sep 25, 2022 $0.00116
-1.78%
$-- $25
Sep 24, 2022 $0.00119
-0.58%
$-- $26
Sep 23, 2022 $0.00119
+0.11%
$-- $26
Sep 22, 2022 $0.00119
+6.44%
$-- $26
Sep 21, 2022 $0.00112
-5.74%
$-- $24
Sep 20, 2022 $0.00119
-3.99%
$-- $26
Sep 19, 2022 $0.00124
+3.52%
$-- $27
Sep 18, 2022 $0.0012
-9.73%
$-- $26
Sep 17, 2022 $0.00133
+2.74%
$-- $28
Sep 16, 2022 $0.00129
-3.04%
$-- $28
Sep 15, 2022 $0.00133
-11.76%
$-- $28
Sep 14, 2022 $0.00151
+4.16%
$-- $31
Sep 13, 2022 $0.00145
-8.16%
$-- $30
Sep 12, 2022 $0.00158
-2.89%
$-- $33
Sep 11, 2022 $0.00162
-1.12%
$-- $34
Sep 10, 2022 $0.00164
+3.57%
$-- $34
Sep 9, 2022 $0.00158
+6.51%
$-- $33
Sep 8, 2022 $0.00149
+0.21%
$-- $31
Sep 7, 2022 $0.00148
+4.46%
$-- $31
Sep 6, 2022 $0.00142
-3.29%
$-- $30
Sep 5, 2022 $0.00147
+2.81%
$-- $31
Sep 4, 2022 $0.00143
+1.34%
$-- $30
Sep 3, 2022 $0.00141
-1.20%
$-- $30
Sep 2, 2022 $0.00142
-0.56%
$-- $30
Sep 1, 2022 $0.00143
+2.21%
$-- $30
Aug 31, 2022 $0.0014
+1.76%
$-- $30
Aug 30, 2022 $0.00137
-1.82%
$-- $29
Aug 29, 2022 $0.0014
+8.82%
$-- $30
Aug 28, 2022 $0.00129
-4.17%
$-- $28
Aug 27, 2022 $0.00134
-0.77%
$-- $29
Aug 26, 2022 $0.00135
-11.59%
$-- $29
Aug 25, 2022 $0.00153
+2.46%
$-- $33
Aug 24, 2022 $0.0015
-0.41%
$-- $32
Aug 23, 2022 $0.0015
+2.70%
$-- $32