Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tronipay Historical Data

TRP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2022 $0.00146
+0.18%
$-- $31
Aug 21, 2022 $0.00146
+2.72%
$-- $31
Aug 20, 2022 $0.00142
-2.45%
$-- $30
Aug 19, 2022 $0.00145
-13.07%
$-- $31
Aug 18, 2022 $0.00167
+0.91%
$-- $35
Aug 17, 2022 $0.00165
-2.52%
$-- $35
Aug 16, 2022 $0.0017
-1.08%
$-- $36
Aug 15, 2022 $0.00172
-1.82%
$-- $37
Aug 14, 2022 $0.00175
-2.41%
$-- $37
Aug 13, 2022 $0.0018
+41.96%
$-- $38
Aug 12, 2022 $0.00127
+4.33%
$-- $63
Aug 11, 2022 $0.00121
+1.78%
$-- $61
Aug 10, 2022 $0.00119
+9.12%
$-- $61
Aug 9, 2022 $0.00109
-4.23%
$-- $57
Aug 8, 2022 $0.00114
+4.52%
$-- $59
Aug 7, 2022 $0.00109
+0.54%
$-- $57
Aug 6, 2022 $0.00108
-2.77%
$-- $57
Aug 5, 2022 $0.00111
+7.96%
$-- $58
Aug 4, 2022 $0.00103
-0.51%
$-- $55
Aug 3, 2022 $0.00104
-35.55%
$-- $56
Aug 2, 2022 $0.00104
-0.48%
$-- $56
Aug 1, 2022 $0.00104
-2.93%
$-- $56
Jul 31, 2022 $0.00108
-0.87%
$-- $57
Jul 30, 2022 $0.00109
-1.67%
$-- $58
Jul 29, 2022 $0.00111
-18.76%
$-- $59
Jul 28, 2022 $0.00136
+5.52%
$-- $42
Jul 27, 2022 $0.00129
+13.63%
$-- $40
Jul 26, 2022 $0.00113
+0.07%
$-- $35
Jul 25, 2022 $0.00113
-9.96%
$-- $36
Jul 24, 2022 $0.00126
+3.39%
$-- $39
Jul 23, 2022 $0.00122
+1.18%
$-- $38
Jul 22, 2022 $0.00121
-2.54%
$-- $38
Jul 21, 2022 $0.00124
+3.96%
$-- $39
Jul 20, 2022 $0.00119
-1.63%
$-- $38
Jul 19, 2022 $0.00121
-18.11%
$-- $136
Jul 18, 2022 $0.00146
+17.75%
$-- $118
Jul 17, 2022 $0.00124
-1.18%
$-- $102
Jul 16, 2022 $0.00126
+10.33%
$-- $103
Jul 15, 2022 $0.00114
+3.39%
$-- $94
Jul 14, 2022 $0.0011
+7.03%
$-- $92
Jul 13, 2022 $0.00103
+7.27%
$-- $222
Jul 12, 2022 $0.000958
-5.35%
$-- $80
Jul 11, 2022 $0.00101
-6.12%
$-- $85
Jul 10, 2022 $0.00108
+42.11%
$-- $90
Jul 9, 2022 $0.00076
+0.06%
$-- $198
Jul 8, 2022 $0.000767
-0.72%
$-- $200
Jul 7, 2022 $0.000773
-33.69%
$-- $1,323
Jul 6, 2022 $0.00117
+14.84%
$-- $84
Jul 5, 2022 $0.00102
+7.43%
$-- $99
Jul 4, 2022 $0.000949
+3.41%
$-- $126