Tronipay Historical Data

TRP Page 22
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.00146
+0.18%
$ -- $ 31
Aug 21, 2022 $ 0.00146
+2.72%
$ -- $ 31
Aug 20, 2022 $ 0.00142
-2.45%
$ -- $ 30
Aug 19, 2022 $ 0.00145
-13.07%
$ -- $ 31
Aug 18, 2022 $ 0.00167
+0.91%
$ -- $ 35
Aug 17, 2022 $ 0.00165
-2.52%
$ -- $ 35
Aug 16, 2022 $ 0.0017
-1.08%
$ -- $ 36
Aug 15, 2022 $ 0.00172
-1.82%
$ -- $ 37
Aug 14, 2022 $ 0.00175
-2.41%
$ -- $ 37
Aug 13, 2022 $ 0.0018
+41.96%
$ -- $ 38
Aug 12, 2022 $ 0.00127
+4.33%
$ -- $ 63
Aug 11, 2022 $ 0.00121
+1.78%
$ -- $ 61
Aug 10, 2022 $ 0.00119
+9.12%
$ -- $ 61
Aug 9, 2022 $ 0.00109
-4.23%
$ -- $ 57
Aug 8, 2022 $ 0.00114
+4.52%
$ -- $ 59
Aug 7, 2022 $ 0.00109
+0.54%
$ -- $ 57
Aug 6, 2022 $ 0.00108
-2.77%
$ -- $ 57
Aug 5, 2022 $ 0.00111
+7.96%
$ -- $ 58
Aug 4, 2022 $ 0.00103
-0.51%
$ -- $ 55
Aug 3, 2022 $ 0.00104
-35.55%
$ -- $ 56
Aug 2, 2022 $ 0.00104
-0.48%
$ -- $ 56
Aug 1, 2022 $ 0.00104
-2.93%
$ -- $ 56
Jul 31, 2022 $ 0.00108
-0.87%
$ -- $ 57
Jul 30, 2022 $ 0.00109
-1.67%
$ -- $ 58
Jul 29, 2022 $ 0.00111
-18.76%
$ -- $ 59
Jul 28, 2022 $ 0.00136
+5.52%
$ -- $ 42
Jul 27, 2022 $ 0.00129
+13.63%
$ -- $ 40
Jul 26, 2022 $ 0.00113
+0.07%
$ -- $ 35
Jul 25, 2022 $ 0.00113
-9.96%
$ -- $ 36
Jul 24, 2022 $ 0.00126
+3.39%
$ -- $ 39
Jul 23, 2022 $ 0.00122
+1.18%
$ -- $ 38
Jul 22, 2022 $ 0.00121
-2.54%
$ -- $ 38
Jul 21, 2022 $ 0.00124
+3.96%
$ -- $ 39
Jul 20, 2022 $ 0.00119
-1.63%
$ -- $ 38
Jul 19, 2022 $ 0.00121
-18.11%
$ -- $ 136
Jul 18, 2022 $ 0.00146
+17.75%
$ -- $ 118
Jul 17, 2022 $ 0.00124
-1.18%
$ -- $ 102
Jul 16, 2022 $ 0.00126
+10.33%
$ -- $ 103
Jul 15, 2022 $ 0.00114
+3.39%
$ -- $ 94
Jul 14, 2022 $ 0.0011
+7.03%
$ -- $ 92
Jul 13, 2022 $ 0.00103
+7.27%
$ -- $ 222
Jul 12, 2022 $ 0.000958
-5.35%
$ -- $ 80
Jul 11, 2022 $ 0.00101
-6.12%
$ -- $ 85
Jul 10, 2022 $ 0.00108
+42.11%
$ -- $ 90
Jul 9, 2022 $ 0.00076
+0.06%
$ -- $ 198
Jul 8, 2022 $ 0.000767
-0.72%
$ -- $ 200
Jul 7, 2022 $ 0.000773
-33.69%
$ -- $ 1,323
Jul 6, 2022 $ 0.00117
+14.84%
$ -- $ 84
Jul 5, 2022 $ 0.00102
+7.43%
$ -- $ 99
Jul 4, 2022 $ 0.000949
+3.41%
$ -- $ 126