Tronipay Historical Data

TRP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.000917
-11.63%
$ -- $ 107
Jul 2, 2022 $ 0.00104
+0.73%
$ -- $ 81
Jul 1, 2022 $ 0.00104
-0.28%
$ -- $ 81
Jun 30, 2022 $ 0.00104
-3.05%
$ -- $ 81
Jun 29, 2022 $ 0.00107
+68.34%
$ -- $ 83
Jun 28, 2022 $ 0.000634
-90.99%
$ -- $ 252
Jun 27, 2022 $ 0.00704
+570.02%
$ -- $ 9,781
Jun 26, 2022 $ 0.00105
-3.57%
$ -- $ 46
Jun 25, 2022 $ 0.00109
+1.39%
$ -- $ 48
Jun 24, 2022 $ 0.00108
+8.19%
$ -- $ 47
Jun 23, 2022 $ 0.000999
+9.27%
$ -- $ 45
Jun 22, 2022 $ 0.000915
-6.88%
$ -- $ 41
Jun 21, 2022 $ 0.000983
-0.39%
$ -- $ 44
Jun 20, 2022 $ 0.000991
+0.50%
$ -- $ 44
Jun 19, 2022 $ 0.000984
+13.66%
$ -- $ 44
Jun 18, 2022 $ 0.000865
-8.58%
$ -- $ 39
Jun 17, 2022 $ 0.000947
+1.95%
$ -- $ 42
Jun 16, 2022 $ 0.000928
-14.16%
$ -- $ 42
Jun 15, 2022 $ 0.00107
-10.99%
$ -- $ 48
Jun 14, 2022 $ 0.00106
+0.67%
$ -- $ 47
Jun 13, 2022 $ 0.00105
-16.49%
$ -- $ 47
Jun 12, 2022 $ 0.00126
-5.50%
$ -- $ 56
Jun 11, 2022 $ 0.00134
-8.46%
$ -- $ 60
Jun 10, 2022 $ 0.00146
-7.32%
$ -- $ 64
Jun 9, 2022 $ 0.00158
-0.21%
$ -- $ 69
Jun 8, 2022 $ 0.00158
-0.89%
$ -- $ 69
Jun 7, 2022 $ 0.00159
-2.62%
$ -- $ 70
Jun 6, 2022 $ 0.00164
+2.69%
$ -- $ 71
Jun 5, 2022 $ 0.00159
+0.07%
$ -- $ 69
Jun 4, 2022 $ 0.00159
+1.52%
$ -- $ 69
Jun 3, 2022 $ 0.00157
-3.27%
$ -- $ 68
Jun 2, 2022 $ 0.00162
+0.70%
$ -- $ 70
Jun 1, 2022 $ 0.00161
-6.01%
$ -- $ 70
May 31, 2022 $ 0.00172
-2.76%
$ -- $ 74
May 30, 2022 $ 0.00176
+10.11%
$ -- $ 76
May 29, 2022 $ 0.0016
+1.01%
$ -- $ 69
May 28, 2022 $ 0.00159
+4.19%
$ -- $ 69
May 27, 2022 $ 0.00152
-4.29%
$ -- $ 66
May 26, 2022 $ 0.0016
-7.48%
$ -- $ 69
May 25, 2022 $ 0.00173
-1.89%
$ -- $ 74
May 24, 2022 $ 0.00176
+0.15%
$ -- $ 75
May 23, 2022 $ 0.00176
-3.35%
$ -- $ 74
May 22, 2022 $ 0.00182
+3.56%
$ -- $ 77
May 21, 2022 $ 0.00176
+0.72%
$ -- $ 75
May 20, 2022 $ 0.00175
-2.72%
$ -- $ 74
May 19, 2022 $ 0.0018
+5.60%
$ -- $ 76
May 18, 2022 $ 0.0017
-8.53%
$ -- $ 72
May 17, 2022 $ 0.00187
+3.62%
$ -- $ 79
May 16, 2022 $ 0.0018
-5.84%
$ -- $ 76
May 15, 2022 $ 0.00192
+4.38%
$ -- $ 81