Tronipay Historical Data

TRP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.00228
-0.54%
$ -- $ 106
Feb 2, 2022 $ 0.00228
-3.99%
$ -- $ 106
Feb 1, 2022 $ 0.00238
+4.42%
$ -- $ 111
Jan 31, 2022 $ 0.00228
+3.48%
$ -- $ 107
Jan 30, 2022 $ 0.00221
+0.31%
$ -- $ 104
Jan 29, 2022 $ 0.0022
+1.22%
$ -- $ 104
Jan 28, 2022 $ 0.00217
+5.58%
$ -- $ 103
Jan 27, 2022 $ 0.00206
-1.13%
$ -- $ 98
Jan 26, 2022 $ 0.00208
+0.34%
$ -- $ 99
Jan 25, 2022 $ 0.00208
+0.94%
$ -- $ 99
Jan 24, 2022 $ 0.00206
-4.88%
$ -- $ 98
Jan 23, 2022 $ 0.00217
+6.30%
$ -- $ 101
Jan 22, 2022 $ 0.00204
-6.51%
$ -- $ 96
Jan 21, 2022 $ 0.00217
-15.52%
$ -- $ 102
Jan 20, 2022 $ 0.00257
-3.20%
$ -- $ 119
Jan 19, 2022 $ 0.00265
-2.36%
$ -- $ 122
Jan 18, 2022 $ 0.00272
-1.76%
$ -- $ 125
Jan 17, 2022 $ 0.00277
-4.44%
$ -- $ 127
Jan 16, 2022 $ 0.0029
+0.75%
$ -- $ 132
Jan 15, 2022 $ 0.00287
-2.90%
$ -- $ 131
Jan 14, 2022 $ 0.00296
+2.27%
$ -- $ 125
Jan 13, 2022 $ 0.00291
-3.54%
$ -- $ 122
Jan 12, 2022 $ 0.00301
+4.10%
$ -- $ 127
Jan 11, 2022 $ 0.00289
+5.18%
$ -- $ 122
Jan 10, 2022 $ 0.00275
-2.50%
$ -- $ 117
Jan 9, 2022 $ 0.00282
+2.52%
$ -- $ 119
Jan 8, 2022 $ 0.00276
-3.53%
$ -- $ 117
Jan 7, 2022 $ 0.00285
-6.63%
$ -- $ 120
Jan 6, 2022 $ 0.00305
-4.13%
$ -- $ 128
Jan 5, 2022 $ 0.00319
-6.33%
$ -- $ 132
Jan 4, 2022 $ 0.00341
+0.98%
$ -- $ 141
Jan 3, 2022 $ 0.00338
-1.73%
$ -- $ 140
Jan 2, 2022 $ 0.00344
+1.89%
$ -- $ 143
Jan 1, 2022 $ 0.00337
+2.33%
$ -- $ 141
Dec 31, 2021 $ 0.0033
-0.70%
$ -- $ 138
Dec 30, 2021 $ 0.00332
+2.32%
$ -- $ 139
Dec 29, 2021 $ 0.00325
-4.52%
$ -- $ 136
Dec 28, 2021 $ 0.0034
-5.84%
$ -- $ 142
Dec 27, 2021 $ 0.00362
-0.69%
$ -- $ 151
Dec 26, 2021 $ 0.00364
-0.79%
$ -- $ 152
Dec 25, 2021 $ 0.00368
+1.61%
$ -- $ 153
Dec 24, 2021 $ 0.00362
-1.66%
$ -- $ 151
Dec 23, 2021 $ 0.00368
+2.97%
$ -- $ 153
Dec 22, 2021 $ 0.00357
-0.93%
$ -- $ 148
Dec 21, 2021 $ 0.00361
+1.98%
$ -- $ 150
Dec 20, 2021 $ 0.00353
+0.29%
$ -- $ 146
Dec 19, 2021 $ 0.00353
-0.91%
$ -- $ 146
Dec 18, 2021 $ 0.00357
+2.27%
$ -- $ 147
Dec 17, 2021 $ 0.00349
-1.79%
$ -- $ 144
Dec 16, 2021 $ 0.00356
+17.08%
$ -- $ 147