Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tronipay Historical Data

TRP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2022 $0.00228
-0.54%
$-- $106
Feb 2, 2022 $0.00228
-3.99%
$-- $106
Feb 1, 2022 $0.00238
+4.42%
$-- $111
Jan 31, 2022 $0.00228
+3.48%
$-- $107
Jan 30, 2022 $0.00221
+0.31%
$-- $104
Jan 29, 2022 $0.0022
+1.22%
$-- $104
Jan 28, 2022 $0.00217
+5.58%
$-- $103
Jan 27, 2022 $0.00206
-1.13%
$-- $98
Jan 26, 2022 $0.00208
+0.34%
$-- $99
Jan 25, 2022 $0.00208
+0.94%
$-- $99
Jan 24, 2022 $0.00206
-4.88%
$-- $98
Jan 23, 2022 $0.00217
+6.30%
$-- $101
Jan 22, 2022 $0.00204
-6.51%
$-- $96
Jan 21, 2022 $0.00217
-15.52%
$-- $102
Jan 20, 2022 $0.00257
-3.20%
$-- $119
Jan 19, 2022 $0.00265
-2.36%
$-- $122
Jan 18, 2022 $0.00272
-1.76%
$-- $125
Jan 17, 2022 $0.00277
-4.44%
$-- $127
Jan 16, 2022 $0.0029
+0.75%
$-- $132
Jan 15, 2022 $0.00287
-2.90%
$-- $131
Jan 14, 2022 $0.00296
+2.27%
$-- $125
Jan 13, 2022 $0.00291
-3.54%
$-- $122
Jan 12, 2022 $0.00301
+4.10%
$-- $127
Jan 11, 2022 $0.00289
+5.18%
$-- $122
Jan 10, 2022 $0.00275
-2.50%
$-- $117
Jan 9, 2022 $0.00282
+2.52%
$-- $119
Jan 8, 2022 $0.00276
-3.53%
$-- $117
Jan 7, 2022 $0.00285
-6.63%
$-- $120
Jan 6, 2022 $0.00305
-4.13%
$-- $128
Jan 5, 2022 $0.00319
-6.33%
$-- $132
Jan 4, 2022 $0.00341
+0.98%
$-- $141
Jan 3, 2022 $0.00338
-1.73%
$-- $140
Jan 2, 2022 $0.00344
+1.89%
$-- $143
Jan 1, 2022 $0.00337
+2.33%
$-- $141
Dec 31, 2021 $0.0033
-0.70%
$-- $138
Dec 30, 2021 $0.00332
+2.32%
$-- $139
Dec 29, 2021 $0.00325
-4.52%
$-- $136
Dec 28, 2021 $0.0034
-5.84%
$-- $142
Dec 27, 2021 $0.00362
-0.69%
$-- $151
Dec 26, 2021 $0.00364
-0.79%
$-- $152
Dec 25, 2021 $0.00368
+1.61%
$-- $153
Dec 24, 2021 $0.00362
-1.66%
$-- $151
Dec 23, 2021 $0.00368
+2.97%
$-- $153
Dec 22, 2021 $0.00357
-0.93%
$-- $148
Dec 21, 2021 $0.00361
+1.98%
$-- $150
Dec 20, 2021 $0.00353
+0.29%
$-- $146
Dec 19, 2021 $0.00353
-0.91%
$-- $146
Dec 18, 2021 $0.00357
+2.27%
$-- $147
Dec 17, 2021 $0.00349
-1.79%
$-- $144
Dec 16, 2021 $0.00356
+17.08%
$-- $147