Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tronipay Historical Data

TRP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2021 $0.00304
+6.84%
$-- $18
Dec 14, 2021 $0.00285
-0.55%
$-- $17
Dec 13, 2021 $0.00287
-8.62%
$-- $17
Dec 12, 2021 $0.00314
+1.17%
$-- $18
Dec 11, 2021 $0.0031
+4.72%
$-- $18
Dec 10, 2021 $0.00297
-5.95%
$-- $17
Dec 9, 2021 $0.00318
+257.10%
$-- $18
Dec 8, 2021 $0.000889
+2.39%
$-- $145
Dec 7, 2021 $0.000867
-0.93%
$-- $145
Dec 6, 2021 $0.000874
+3.31%
$-- $145
Dec 5, 2021 $0.000844
+1.50%
$-- $141
Dec 4, 2021 $0.000827
-4.10%
$-- $140
Dec 3, 2021 $0.000866
-5.67%
$-- $153
Dec 2, 2021 $0.000918
-1.43%
$-- $161
Dec 1, 2021 $0.000931
-0.93%
$-- $163
Nov 30, 2021 $0.00094
+3.15%
$-- $163
Nov 29, 2021 $0.000911
+3.01%
$-- $164
Nov 28, 2021 $0.000884
+4.80%
$-- $162
Nov 27, 2021 $0.000842
+0.86%
$-- $154
Nov 26, 2021 $0.000835
-10.11%
$-- $152
Nov 25, 2021 $0.000929
+4.76%
$-- $167
Nov 24, 2021 $0.000885
-1.50%
$-- $162
Nov 23, 2021 $0.0009
+5.33%
$-- $164
Nov 22, 2021 $0.000855
-3.72%
$-- $159
Nov 21, 2021 $0.000893
-2.64%
$-- $167
Nov 20, 2021 $0.000917
+2.83%
$-- $169
Nov 19, 2021 $0.000891
+5.80%
$-- $164
Nov 18, 2021 $0.00084
-71.13%
$-- $160
Nov 17, 2021 $0.00291
+2.00%
$-- $22
Nov 16, 2021 $0.00286
-7.41%
$-- $22
Nov 15, 2021 $0.00309
+21.16%
$-- $23
Nov 14, 2021 $0.00255
-0.58%
$-- $39
Nov 13, 2021 $0.00257
-0.43%
$-- $39
Nov 12, 2021 $0.00258
-1.22%
$-- $39
Nov 11, 2021 $0.00261
-43.38%
$-- $40
Nov 10, 2021 $0.00253
+80.76%
$-- $39
Nov 9, 2021 $0.0014
+50.12%
$-- $53
Nov 8, 2021 $0.000932
+5.56%
$-- $155
Nov 7, 2021 $0.000881
-39.20%
$-- $145
Nov 6, 2021 $0.00145
-63.63%
$-- $42
Nov 5, 2021 $0.00398
-1.11%
$-- $254
Nov 4, 2021 $0.00403
-1.39%
$-- $256
Nov 3, 2021 $0.00408
+0.45%
$-- $261
Nov 2, 2021 $0.00407
+6.35%
$-- $260
Nov 1, 2021 $0.00383
+51.64%
$-- $246
Oct 31, 2021 $0.00253
-0.81%
$-- $69
Oct 30, 2021 $0.00254
-2.78%
$-- $69
Oct 29, 2021 $0.00261
+3.04%
$-- $70
Oct 28, 2021 $0.00252
+9.96%
$-- $68
Oct 27, 2021 $0.0023
-4.92%
$-- $64