Tronipay Historical Data

TRP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.00304
+6.84%
$ -- $ 18
Dec 14, 2021 $ 0.00285
-0.55%
$ -- $ 17
Dec 13, 2021 $ 0.00287
-8.62%
$ -- $ 17
Dec 12, 2021 $ 0.00314
+1.17%
$ -- $ 18
Dec 11, 2021 $ 0.0031
+4.72%
$ -- $ 18
Dec 10, 2021 $ 0.00297
-5.95%
$ -- $ 17
Dec 9, 2021 $ 0.00318
+257.10%
$ -- $ 18
Dec 8, 2021 $ 0.000889
+2.39%
$ -- $ 145
Dec 7, 2021 $ 0.000867
-0.93%
$ -- $ 145
Dec 6, 2021 $ 0.000874
+3.31%
$ -- $ 145
Dec 5, 2021 $ 0.000844
+1.50%
$ -- $ 141
Dec 4, 2021 $ 0.000827
-4.10%
$ -- $ 140
Dec 3, 2021 $ 0.000866
-5.67%
$ -- $ 153
Dec 2, 2021 $ 0.000918
-1.43%
$ -- $ 161
Dec 1, 2021 $ 0.000931
-0.93%
$ -- $ 163
Nov 30, 2021 $ 0.00094
+3.15%
$ -- $ 163
Nov 29, 2021 $ 0.000911
+3.01%
$ -- $ 164
Nov 28, 2021 $ 0.000884
+4.80%
$ -- $ 162
Nov 27, 2021 $ 0.000842
+0.86%
$ -- $ 154
Nov 26, 2021 $ 0.000835
-10.11%
$ -- $ 152
Nov 25, 2021 $ 0.000929
+4.76%
$ -- $ 167
Nov 24, 2021 $ 0.000885
-1.50%
$ -- $ 162
Nov 23, 2021 $ 0.0009
+5.33%
$ -- $ 164
Nov 22, 2021 $ 0.000855
-3.72%
$ -- $ 159
Nov 21, 2021 $ 0.000893
-2.64%
$ -- $ 167
Nov 20, 2021 $ 0.000917
+2.83%
$ -- $ 169
Nov 19, 2021 $ 0.000891
+5.80%
$ -- $ 164
Nov 18, 2021 $ 0.00084
-71.13%
$ -- $ 160
Nov 17, 2021 $ 0.00291
+2.00%
$ -- $ 22
Nov 16, 2021 $ 0.00286
-7.41%
$ -- $ 22
Nov 15, 2021 $ 0.00309
+21.16%
$ -- $ 23
Nov 14, 2021 $ 0.00255
-0.58%
$ -- $ 39
Nov 13, 2021 $ 0.00257
-0.43%
$ -- $ 39
Nov 12, 2021 $ 0.00258
-1.22%
$ -- $ 39
Nov 11, 2021 $ 0.00261
-43.38%
$ -- $ 40
Nov 10, 2021 $ 0.00253
+80.76%
$ -- $ 39
Nov 9, 2021 $ 0.0014
+50.12%
$ -- $ 53
Nov 8, 2021 $ 0.000932
+5.56%
$ -- $ 155
Nov 7, 2021 $ 0.000881
-39.20%
$ -- $ 145
Nov 6, 2021 $ 0.00145
-63.63%
$ -- $ 42
Nov 5, 2021 $ 0.00398
-1.11%
$ -- $ 254
Nov 4, 2021 $ 0.00403
-1.39%
$ -- $ 256
Nov 3, 2021 $ 0.00408
+0.45%
$ -- $ 261
Nov 2, 2021 $ 0.00407
+6.35%
$ -- $ 260
Nov 1, 2021 $ 0.00383
+51.64%
$ -- $ 246
Oct 31, 2021 $ 0.00253
-0.81%
$ -- $ 69
Oct 30, 2021 $ 0.00254
-2.78%
$ -- $ 69
Oct 29, 2021 $ 0.00261
+3.04%
$ -- $ 70
Oct 28, 2021 $ 0.00252
+9.96%
$ -- $ 68
Oct 27, 2021 $ 0.0023
-4.92%
$ -- $ 64