Tronipay Historical Data

TRP Page 29
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.00241
-0.65%
$ -- $ 50
Sep 5, 2021 $ 0.00242
+1.54%
$ -- $ 50
Sep 4, 2021 $ 0.00239
-1.31%
$ -- $ 49
Sep 3, 2021 $ 0.00242
+3.94%
$ -- $ 49
Sep 2, 2021 $ 0.00233
-1.00%
$ -- $ 48
Sep 1, 2021 $ 0.00234
+64.19%
$ -- $ 47
Aug 31, 2021 $ 0.00143
-3.28%
$ -- $ 107
Aug 30, 2021 $ 0.00147
-0.86%
$ -- $ 83
Aug 29, 2021 $ 0.00149
-0.29%
$ -- $ 86
Aug 28, 2021 $ 0.00149
-0.71%
$ -- $ 86
Aug 27, 2021 $ 0.0015
+4.91%
$ -- $ 86
Aug 26, 2021 $ 0.00144
-3.37%
$ -- $ 83
Aug 25, 2021 $ 0.00149
+1.89%
$ -- $ 86
Aug 24, 2021 $ 0.00146
-4.14%
$ -- $ 84
Aug 23, 2021 $ 0.00152
+1.90%
$ -- $ 87
Aug 22, 2021 $ 0.0015
+0.53%
$ -- $ 86
Aug 21, 2021 $ 0.00149
-1.34%
$ -- $ 86
Aug 20, 2021 $ 0.00151
+3.49%
$ -- $ 86
Aug 19, 2021 $ 0.00145
+4.75%
$ -- $ 82
Aug 18, 2021 $ 0.00139
+0.71%
$ -- $ 79
Aug 17, 2021 $ 0.00138
-4.05%
$ -- $ 79
Aug 16, 2021 $ 0.00144
+7.60%
$ -- $ 81
Aug 15, 2021 $ 0.00134
+0.80%
$ -- $ 118
Aug 14, 2021 $ 0.00133
-53.63%
$ -- $ 118
Aug 13, 2021 $ 0.00286
+11.84%
$ -- $ 25
Aug 12, 2021 $ 0.00256
-3.71%
$ -- $ 25
Aug 11, 2021 $ 0.00266
+18.90%
$ -- $ 26
Aug 10, 2021 $ 0.00224
-0.36%
$ -- $ 41
Aug 8, 2021 $ 0.00191
-2.68%
$ -- $ 47
Aug 7, 2021 $ 0.00196
+5.26%
$ -- $ 48
Aug 6, 2021 $ 0.00186
+44.28%
$ -- $ 46
Aug 5, 2021 $ 0.00129
+2.79%
$ -- $ 141
Aug 4, 2021 $ 0.0012
+0.50%
$ -- $ 132
Aug 3, 2021 $ 0.0012
-2.71%
$ -- $ 132
Aug 2, 2021 $ 0.00123
-1.32%
$ -- $ 135
Aug 1, 2021 $ 0.00125
-3.69%
$ -- $ 137
Jul 30, 2021 $ 0.0013
+0.29%
$ -- $ 144
Jul 29, 2021 $ 0.0013
+0.69%
$ -- $ 57
Jul 28, 2021 $ 0.00129
+2.73%
$ -- $ 56
Jul 27, 2021 $ 0.00125
+4.46%
$ -- $ 66
Jul 26, 2021 $ 0.0012
+5.02%
$ -- $ 63
Jul 25, 2021 $ 0.00114
+2.41%
$ -- $ 60
Jul 24, 2021 $ 0.00111
+8.84%
$ -- $ 58
Jul 23, 2021 $ 0.00102
+3.79%
$ -- $ 274
Jul 22, 2021 $ 0.000986
-27.90%
$ -- $ 264
Jul 21, 2021 $ 0.00137
+11.52%
$ -- $ 7
Jul 20, 2021 $ 0.00123
-2.22%
$ -- $ 7
Jul 19, 2021 $ 0.00125
-3.77%
$ -- $ 7
Jul 18, 2021 $ 0.0013
+0.14%
$ -- $ 7
Jul 17, 2021 $ 0.0013
+0.96%
$ -- $ 7