Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tronipay Historical Data

TRP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7 $0.00167
+1.29%
$-- $15
Jul 31 $0.00164
-1.87%
$-- $17
Jul 24 $0.00168
-1.35%
$-- $17
Jul 17 $0.0017
-2.10%
$-- $18
Jul 10 $0.00173
+3.40%
$-- $18
Jul 3 $0.00168
-3.79%
$-- $18
Jun 26 $0.00174
+1.90%
$-- $18
Jun 19 $0.00169
+9.11%
$-- $15
Jun 12 $0.00156
-1.48%
$-- $14
Jun 5 $0.00158
-7.44%
$-- $17
May 29 $0.00171
-1.26%
$-- $18
May 22 $0.00168
+2.44%
$-- $17
May 15 $0.00166
-0.56%
$-- $15
May 8 $0.00167
-1.96%
$-- $15
May 1 $0.00171
+0.57%
$-- $18
Apr 24 $0.00173
+1.68%
$-- $15
Apr 17 $0.00169
-11.92%
$-- $16
Apr 10 $0.00189
+12.07%
$-- $16
Apr 3 $0.00169
-6.07%
$-- $21
Mar 27 $0.0018
+1.08%
$-- $23
Mar 20 $0.00175
-2.79%
$-- $19
Mar 13 $0.00177
+11.94%
$-- $19
Mar 6 $0.00148
-5.45%
$-- $17
Feb 27 $0.00157
-4.54%
$-- $21
Feb 20 $0.00164
-2.82%
$-- $21
Feb 13 $0.00169
+11.09%
$-- $21
Feb 6 $0.00152
-6.96%
$-- $20
Jan 30 $0.00163
-0.81%
$-- $21
Jan 23 $0.00157
-3.26%
$-- $18
Jan 16 $0.00163
+4.89%
$-- $20
Jan 9 $0.00155
+807.29%
$-- $41
Jan 2 $0.000171
-82.78%
$-- $1,105
Dec 26 $0.000991
+7.48%
$-- $113
Dec 19 $0.000922
+3.06%
$-- $120
Dec 12 $0.000895
-6.67%
$-- $123
Dec 5 $0.000959
+29.49%
$-- $112
Nov 28 $0.000742
+7.66%
$-- $161
Nov 21 $0.000695
-13.76%
$-- $176
Nov 14 $0.000853
-1.31%
$-- $192
Nov 7 $0.000864
+7.82%
$-- $265
Oct 31 $0.000803
-1.52%
$-- $432
Oct 24 $0.000814
+19.61%
$-- $422
Oct 17 $0.00068
-42.01%
$-- $295
Oct 10 $0.00117
-1.30%
$-- $176
Oct 3 $0.00119
+3.73%
$-- $182
Sep 26 $0.00114
-1.67%
$-- $179
Sep 19 $0.00119
-1.00%
$-- $154
Sep 12 $0.0012
-26.18%
$-- $204
Sep 5 $0.00162
+13.73%
$-- $223
Aug 29 $0.00143
+10.89%
$-- $210