Tronipay Historical Data

TRP Page 30
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.00129
+71.76%
$ -- $ 7
Jul 15, 2021 $ 0.00075
-3.78%
$ -- $ 41
Jul 14, 2021 $ 0.000779
+1.13%
$ -- $ 43
Jul 13, 2021 $ 0.00077
-3.05%
$ -- $ 43
Jul 12, 2021 $ 0.000794
-2.98%
$ -- $ 43
Jul 11, 2021 $ 0.000819
+1.28%
$ -- $ 44
Jul 10, 2021 $ 0.000809
-0.93%
$ -- $ 44
Jul 9, 2021 $ 0.000817
+1.90%
$ -- $ 44
Jul 8, 2021 $ 0.000801
-41.38%
$ -- $ 43
Jul 7, 2021 $ 0.00137
-15.86%
$ -- $ 11
Jul 6, 2021 $ 0.00162
+5.22%
$ -- $ 8
Jul 5, 2021 $ 0.00154
-4.97%
$ -- $ 8
Jul 4, 2021 $ 0.00162
+4.70%
$ -- $ 8
Jul 3, 2021 $ 0.00155
+3.47%
$ -- $ 8
Jul 2, 2021 $ 0.0015
+31.03%
$ -- $ 8
Jul 1, 2021 $ 0.00115
+47.12%
$ -- $ 13
Jun 30, 2021 $ 0.000779
-0.72%
$ -- $ 93
Jun 29, 2021 $ 0.000784
-23.69%
$ -- $ 95
Jun 28, 2021 $ 0.00103
+3.97%
$ -- $ 17
Jun 27, 2021 $ 0.000988
+8.28%
$ -- $ 17
Jun 26, 2021 $ 0.000911
-0.11%
$ -- $ 16
Jun 25, 2021 $ 0.000912
-8.46%
$ -- $ 15
Jun 24, 2021 $ 0.000996
+43.23%
$ -- $ 17
Jun 23, 2021 $ 0.000696
+3.87%
$ -- $ 225
Jun 22, 2021 $ 0.000669
+2.13%
$ -- $ 217
Jun 21, 2021 $ 0.000655
-44.85%
$ -- $ 211
Jun 20, 2021 $ 0.00119
+3.41%
$ -- $ 14
Jun 19, 2021 $ 0.00115
-1.05%
$ -- $ 59
Jun 18, 2021 $ 0.00116
-5.92%
$ -- $ 60
Jun 17, 2021 $ 0.00123
-45.02%
$ -- $ 64
Jun 16, 2021 $ 0.00224
-11.14%
$ -- $ 584
Jun 15, 2021 $ 0.00252
+5.52%
$ -- $ 580
Jun 14, 2021 $ 0.00239
+2.93%
$ -- $ 642
Jun 13, 2021 $ 0.00232
+14.07%
$ -- $ 622
Jun 12, 2021 $ 0.00203
+0.87%
$ -- $ 714
Jun 11, 2021 $ 0.00202
+8.10%
$ -- $ 711
Jun 10, 2021 $ 0.00187
-5.34%
$ -- $ 48
Jun 9, 2021 $ 0.00197
+50.37%
$ -- $ 50
Jun 8, 2021 $ 0.00131
-24.92%
$ -- $ 91
Jun 7, 2021 $ 0.00175
+37.38%
$ -- $ 70
Jun 6, 2021 $ 0.00127
+3.44%
$ -- $ 122
Jun 5, 2021 $ 0.00123
-45.08%
$ -- $ 120
Jun 4, 2021 $ 0.00224
-5.90%
$ -- $ 44
Jun 3, 2021 $ 0.00238
+5.49%
$ -- $ 47
Jun 2, 2021 $ 0.00226
+3.04%
$ -- $ 45
Jun 1, 2021 $ 0.00219
-10.80%
$ -- $ 43
May 30, 2021 $ 0.00197
+2.81%
$ -- $ 59
May 29, 2021 $ 0.00191
-3.63%
$ -- $ 58
May 28, 2021 $ 0.00199
-13.80%
$ -- $ 60
May 27, 2021 $ 0.0023
+97.15%
$ -- $ 60