Tronipay Historical Data

TRP Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00117
+4.26%
$ -- $ 257
May 25, 2021 $ 0.00112
-41.71%
$ -- $ 249
May 24, 2021 $ 0.00192
-5.48%
$ -- $ 74
May 23, 2021 $ 0.00203
+142.20%
$ -- $ 46
May 22, 2021 $ 0.00084
-54.14%
$ -- $ 768
May 21, 2021 $ 0.00183
+13.98%
$ -- $ 82
May 20, 2021 $ 0.00161
+7.30%
$ -- $ 188
May 19, 2021 $ 0.0015
-43.22%
$ -- $ 174
May 18, 2021 $ 0.00264
+5.28%
$ -- $ 390
May 17, 2021 $ 0.0025
-24.33%
$ -- $ 192
May 16, 2021 $ 0.00331
-5.14%
$ -- $ 547
May 15, 2021 $ 0.00349
-7.39%
$ -- $ 238
May 14, 2021 $ 0.00377
+21.52%
$ -- $ 176
May 13, 2021 $ 0.0031
-10.99%
$ -- $ 1,273
May 12, 2021 $ 0.00349
-6.29%
$ -- $ 2,119
May 11, 2021 $ 0.00373
+88.11%
$ -- $ 2,512
May 10, 2021 $ 0.00198
-17.83%
$ -- $ 530
May 9, 2021 $ 0.00241
-31.13%
$ -- $ 351
May 8, 2021 $ 0.0035
+63.82%
$ -- $ 177
May 7, 2021 $ 0.00214
+2.42%
$ -- $ 256
May 6, 2021 $ 0.00209
-1.31%
$ -- $ 266
May 5, 2021 $ 0.00211
-25.18%
$ -- $ 271
May 4, 2021 $ 0.00283
-6.21%
$ -- $ 160
May 3, 2021 $ 0.00302
+15.73%
$ -- $ 183
May 2, 2021 $ 0.00261
+33.97%
$ -- $ 163
May 1, 2021 $ 0.00194
-19.21%
$ -- $ 132
Apr 30, 2021 $ 0.00241
+93.53%
$ -- $ 131
Apr 29, 2021 $ 0.00124
-35.46%
$ -- $ 184
Apr 28, 2021 $ 0.00193
-18.73%
$ -- $ 93
Apr 27, 2021 $ 0.00237
+46.92%
$ -- $ 180
Apr 26, 2021 $ 0.00161
+8.06%
$ -- $ 284
Apr 25, 2021 $ 0.00149
-32.85%
$ -- $ 272
Apr 24, 2021 $ 0.00222
+1.06%
$ -- $ 152
Apr 23, 2021 $ 0.0022
-0.36%
$ -- $ 59
Apr 22, 2021 $ 0.00221
+38.52%
$ -- $ 59
Apr 21, 2021 $ 0.00159
-0.99%
$ -- $ 133
Apr 20, 2021 $ 0.00161
+0.02%
$ -- $ 136
Apr 19, 2021 $ 0.00161
-23.57%
$ -- $ 137
Apr 18, 2021 $ 0.00211
-0.56%
$ -- $ 69
Apr 17, 2021 $ 0.00212
-1.35%
$ -- $ 70
Apr 16, 2021 $ 0.00215
+31.47%
$ -- $ 76
Apr 15, 2021 $ 0.00163
+1.32%
$ -- $ 448
Apr 14, 2021 $ 0.00161
-11.50%
$ -- $ 444
Apr 13, 2021 $ 0.00182
+5.14%
$ -- $ 114
Apr 12, 2021 $ 0.00173
+3.67%
$ -- $ 96
Apr 11, 2021 $ 0.00167
-13.18%
$ -- $ 84
Apr 10, 2021 $ 0.00192
+19.07%
$ -- $ 126
Apr 9, 2021 $ 0.00162
-12.94%
$ -- $ 160
Apr 8, 2021 $ 0.00185
+15.29%
$ -- $ 89
Apr 7, 2021 $ 0.00161
+2.14%
$ -- $ 287