Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tronipay Historical Data

TRP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2021 $0.00117
+4.26%
$-- $257
May 25, 2021 $0.00112
-41.71%
$-- $249
May 24, 2021 $0.00192
-5.48%
$-- $74
May 23, 2021 $0.00203
+142.20%
$-- $46
May 22, 2021 $0.00084
-54.14%
$-- $768
May 21, 2021 $0.00183
+13.98%
$-- $82
May 20, 2021 $0.00161
+7.30%
$-- $188
May 19, 2021 $0.0015
-43.22%
$-- $174
May 18, 2021 $0.00264
+5.28%
$-- $390
May 17, 2021 $0.0025
-24.33%
$-- $192
May 16, 2021 $0.00331
-5.14%
$-- $547
May 15, 2021 $0.00349
-7.39%
$-- $238
May 14, 2021 $0.00377
+21.52%
$-- $176
May 13, 2021 $0.0031
-10.99%
$-- $1,273
May 12, 2021 $0.00349
-6.29%
$-- $2,119
May 11, 2021 $0.00373
+88.11%
$-- $2,512
May 10, 2021 $0.00198
-17.83%
$-- $530
May 9, 2021 $0.00241
-31.13%
$-- $351
May 8, 2021 $0.0035
+63.82%
$-- $177
May 7, 2021 $0.00214
+2.42%
$-- $256
May 6, 2021 $0.00209
-1.31%
$-- $266
May 5, 2021 $0.00211
-25.18%
$-- $271
May 4, 2021 $0.00283
-6.21%
$-- $160
May 3, 2021 $0.00302
+15.73%
$-- $183
May 2, 2021 $0.00261
+33.97%
$-- $163
May 1, 2021 $0.00194
-19.21%
$-- $132
Apr 30, 2021 $0.00241
+93.53%
$-- $131
Apr 29, 2021 $0.00124
-35.46%
$-- $184
Apr 28, 2021 $0.00193
-18.73%
$-- $93
Apr 27, 2021 $0.00237
+46.92%
$-- $180
Apr 26, 2021 $0.00161
+8.06%
$-- $284
Apr 25, 2021 $0.00149
-32.85%
$-- $272
Apr 24, 2021 $0.00222
+1.06%
$-- $152
Apr 23, 2021 $0.0022
-0.36%
$-- $59
Apr 22, 2021 $0.00221
+38.52%
$-- $59
Apr 21, 2021 $0.00159
-0.99%
$-- $133
Apr 20, 2021 $0.00161
+0.02%
$-- $136
Apr 19, 2021 $0.00161
-23.57%
$-- $137
Apr 18, 2021 $0.00211
-0.56%
$-- $69
Apr 17, 2021 $0.00212
-1.35%
$-- $70
Apr 16, 2021 $0.00215
+31.47%
$-- $76
Apr 15, 2021 $0.00163
+1.32%
$-- $448
Apr 14, 2021 $0.00161
-11.50%
$-- $444
Apr 13, 2021 $0.00182
+5.14%
$-- $114
Apr 12, 2021 $0.00173
+3.67%
$-- $96
Apr 11, 2021 $0.00167
-13.18%
$-- $84
Apr 10, 2021 $0.00192
+19.07%
$-- $126
Apr 9, 2021 $0.00162
-12.94%
$-- $160
Apr 8, 2021 $0.00185
+15.29%
$-- $89
Apr 7, 2021 $0.00161
+2.14%
$-- $287