Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tronipay Historical Data

TRP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2021 $0.00158
-17.68%
$-- $170
Apr 5, 2021 $0.00191
+10.93%
$-- $148
Apr 4, 2021 $0.00173
-9.88%
$-- $65
Apr 3, 2021 $0.00191
+29.86%
$-- $299
Apr 2, 2021 $0.00147
-20.02%
$-- $694
Apr 1, 2021 $0.00184
+6.41%
$-- $518
Mar 30, 2021 $0.00182
+1.16%
$-- $119
Mar 29, 2021 $0.0018
+7.26%
$-- $118
Mar 28, 2021 $0.00168
-0.92%
$-- $191
Mar 27, 2021 $0.00169
+25.42%
$-- $193
Mar 26, 2021 $0.00135
+20.23%
$-- $640
Mar 25, 2021 $0.00112
-1.35%
$-- $502
Mar 24, 2021 $0.00114
+1.35%
$-- $540
Mar 23, 2021 $0.00112
-10.57%
$-- $288
Mar 22, 2021 $0.00126
-26.93%
$-- $52
Mar 21, 2021 $0.00172
-1.40%
$-- $123
Mar 20, 2021 $0.00174
-0.05%
$-- $157
Mar 19, 2021 $0.00174
+8.20%
$-- $181
Mar 18, 2021 $0.00161
+4.77%
$-- $230
Mar 17, 2021 $0.00154
-1.82%
$-- $346
Mar 16, 2021 $0.00157
+7.17%
$-- $374
Mar 15, 2021 $0.00146
+5.14%
$-- $354
Mar 14, 2021 $0.00139
-15.32%
$-- $464
Mar 13, 2021 $0.00164
+38.18%
$-- $218
Mar 12, 2021 $0.00119
-2.42%
$-- $50
Mar 11, 2021 $0.00122
+1.22%
$-- $50
Mar 10, 2021 $0.0012
-3.54%
$-- $49
Mar 9, 2021 $0.00125
+1.08%
$-- $50
Mar 8, 2021 $0.00124
+19.10%
$-- $49
Mar 7, 2021 $0.00104
+3.59%
$-- $58
Mar 6, 2021 $0.001
+7.13%
$-- $56
Mar 5, 2021 $0.000935
+22.99%
$-- $54
Mar 4, 2021 $0.000761
-2.25%
$-- $42
Mar 3, 2021 $0.000779
+3.96%
$-- $43
Mar 2, 2021 $0.000749
+15.93%
$-- $42
Mar 1, 2021 $0.000646
-31.03%
$-- $37
Feb 28, 2021 $0.000937
-0.59%
$-- $27
Feb 27, 2021 $0.000943
-0.37%
$-- $27
Feb 26, 2021 $0.000946
-29.70%
$-- $27
Feb 25, 2021 $0.00135
-8.33%
$-- $103
Feb 24, 2021 $0.00147
+3.72%
$-- $111
Feb 23, 2021 $0.00142
-7.17%
$-- $108
Feb 22, 2021 $0.00152
-7.59%
$-- $144
Feb 21, 2021 $0.00165
+41.67%
$-- $157
Feb 20, 2021 $0.00116
-2.09%
$-- $231
Feb 19, 2021 $0.00119
+77.36%
$-- $232
Feb 18, 2021 $0.00067
+1.18%
$-- $133
Feb 17, 2021 $0.000662
+4.18%
$-- $134
Feb 16, 2021 $0.000636
+1.46%
$-- $127
Feb 15, 2021 $0.000627
-1.42%
$-- $124