Tronipay Historical Data

TRP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.00158
-17.68%
$ -- $ 170
Apr 5, 2021 $ 0.00191
+10.93%
$ -- $ 148
Apr 4, 2021 $ 0.00173
-9.88%
$ -- $ 65
Apr 3, 2021 $ 0.00191
+29.86%
$ -- $ 299
Apr 2, 2021 $ 0.00147
-20.02%
$ -- $ 694
Apr 1, 2021 $ 0.00184
+6.41%
$ -- $ 518
Mar 30, 2021 $ 0.00182
+1.16%
$ -- $ 119
Mar 29, 2021 $ 0.0018
+7.26%
$ -- $ 118
Mar 28, 2021 $ 0.00168
-0.92%
$ -- $ 191
Mar 27, 2021 $ 0.00169
+25.42%
$ -- $ 193
Mar 26, 2021 $ 0.00135
+20.23%
$ -- $ 640
Mar 25, 2021 $ 0.00112
-1.35%
$ -- $ 502
Mar 24, 2021 $ 0.00114
+1.35%
$ -- $ 540
Mar 23, 2021 $ 0.00112
-10.57%
$ -- $ 288
Mar 22, 2021 $ 0.00126
-26.93%
$ -- $ 52
Mar 21, 2021 $ 0.00172
-1.40%
$ -- $ 123
Mar 20, 2021 $ 0.00174
-0.05%
$ -- $ 157
Mar 19, 2021 $ 0.00174
+8.20%
$ -- $ 181
Mar 18, 2021 $ 0.00161
+4.77%
$ -- $ 230
Mar 17, 2021 $ 0.00154
-1.82%
$ -- $ 346
Mar 16, 2021 $ 0.00157
+7.17%
$ -- $ 374
Mar 15, 2021 $ 0.00146
+5.14%
$ -- $ 354
Mar 14, 2021 $ 0.00139
-15.32%
$ -- $ 464
Mar 13, 2021 $ 0.00164
+38.18%
$ -- $ 218
Mar 12, 2021 $ 0.00119
-2.42%
$ -- $ 50
Mar 11, 2021 $ 0.00122
+1.22%
$ -- $ 50
Mar 10, 2021 $ 0.0012
-3.54%
$ -- $ 49
Mar 9, 2021 $ 0.00125
+1.08%
$ -- $ 50
Mar 8, 2021 $ 0.00124
+19.10%
$ -- $ 49
Mar 7, 2021 $ 0.00104
+3.59%
$ -- $ 58
Mar 6, 2021 $ 0.001
+7.13%
$ -- $ 56
Mar 5, 2021 $ 0.000935
+22.99%
$ -- $ 54
Mar 4, 2021 $ 0.000761
-2.25%
$ -- $ 42
Mar 3, 2021 $ 0.000779
+3.96%
$ -- $ 43
Mar 2, 2021 $ 0.000749
+15.93%
$ -- $ 42
Mar 1, 2021 $ 0.000646
-31.03%
$ -- $ 37
Feb 28, 2021 $ 0.000937
-0.59%
$ -- $ 27
Feb 27, 2021 $ 0.000943
-0.37%
$ -- $ 27
Feb 26, 2021 $ 0.000946
-29.70%
$ -- $ 27
Feb 25, 2021 $ 0.00135
-8.33%
$ -- $ 103
Feb 24, 2021 $ 0.00147
+3.72%
$ -- $ 111
Feb 23, 2021 $ 0.00142
-7.17%
$ -- $ 108
Feb 22, 2021 $ 0.00152
-7.59%
$ -- $ 144
Feb 21, 2021 $ 0.00165
+41.67%
$ -- $ 157
Feb 20, 2021 $ 0.00116
-2.09%
$ -- $ 231
Feb 19, 2021 $ 0.00119
+77.36%
$ -- $ 232
Feb 18, 2021 $ 0.00067
+1.18%
$ -- $ 133
Feb 17, 2021 $ 0.000662
+4.18%
$ -- $ 134
Feb 16, 2021 $ 0.000636
+1.46%
$ -- $ 127
Feb 15, 2021 $ 0.000627
-1.42%
$ -- $ 124