Tronipay Historical Data

TRP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.000332
+3.80%
$ -- $ 15
Dec 23, 2020 $ 0.000322
-4.46%
$ -- $ 15
Dec 22, 2020 $ 0.000336
-22.31%
$ -- $ 15
Dec 21, 2020 $ 0.000434
+23.89%
$ -- $ 23
Dec 20, 2020 $ 0.000349
+1.50%
$ -- $ 16
Dec 19, 2020 $ 0.000348
-15.57%
$ -- $ 16
Dec 18, 2020 $ 0.000442
+0.71%
$ -- $ 39
Dec 17, 2020 $ 0.000454
-10.47%
$ -- $ 40
Dec 16, 2020 $ 0.000506
-0.59%
$ -- $ 43
Dec 15, 2020 $ 0.000511
+0.16%
$ -- $ 34
Dec 14, 2020 $ 0.000524
-12.58%
$ -- $ 36
Dec 13, 2020 $ 0.000604
-0.29%
$ -- $ 44
Dec 12, 2020 $ 0.000537
+12.11%
$ -- $ 34
Dec 11, 2020 $ 0.000475
+0.84%
$ -- $ 31
Dec 10, 2020 $ 0.000476
-26.37%
$ -- $ 31
Dec 9, 2020 $ 0.000649
-9.65%
$ -- $ 37
Dec 8, 2020 $ 0.000724
+89.88%
$ -- $ 690
Dec 7, 2020 $ 0.00038
+15.03%
$ -- $ 360
Dec 6, 2020 $ 0.000331
+0.20%
$ -- $ 18
Dec 5, 2020 $ 0.000329
-40.66%
$ -- $ 18
Dec 4, 2020 $ 0.000552
+49.18%
$ -- $ 29
Dec 3, 2020 $ 0.000369
+1.20%
$ -- $ 20
Dec 2, 2020 $ 0.000391
-18.37%
$ -- $ 21
Dec 1, 2020 $ 0.00045
-27.95%
$ -- $ 28
Nov 30, 2020 $ 0.000592
+1.38%
$ -- $ 56
Nov 29, 2020 $ 0.000584
-14.24%
$ -- $ 55
Nov 28, 2020 $ 0.000681
+10.83%
$ -- $ 44
Nov 27, 2020 $ 0.000614
+10.36%
$ -- $ 70
Nov 26, 2020 $ 0.000653
-7.99%
$ -- $ 153
Nov 25, 2020 $ 0.00071
-2.21%
$ -- $ 168
Nov 24, 2020 $ 0.000726
+3.25%
$ -- $ 172
Nov 23, 2020 $ 0.000702
+67.88%
$ -- $ 165
Nov 22, 2020 $ 0.000418
-27.44%
$ -- $ 66
Nov 21, 2020 $ 0.000577
+1.24%
$ -- $ 138
Nov 20, 2020 $ 0.00057
+4.60%
$ -- $ 123
Nov 19, 2020 $ 0.000545
-16.84%
$ -- $ 118
Nov 18, 2020 $ 0.000655
+2.50%
$ -- $ 54
Nov 17, 2020 $ 0.000639
+6.64%
$ -- $ 49
Nov 16, 2020 $ 0.000599
-10.09%
$ -- $ 42
Nov 15, 2020 $ 0.000667
-0.60%
$ -- $ 24
Nov 14, 2020 $ 0.000671
-1.50%
$ -- $ 25
Nov 13, 2020 $ 0.000681
-0.41%
$ -- $ 26
Nov 12, 2020 $ 0.000684
+1.84%
$ -- $ 26
Nov 11, 2020 $ 0.000671
+8.13%
$ -- $ 25
Nov 10, 2020 $ 0.000621
-0.32%
$ -- $ 111
Nov 9, 2020 $ 0.000623
-5.60%
$ -- $ 113
Nov 8, 2020 $ 0.00066
+7.04%
$ -- $ 208
Nov 7, 2020 $ 0.000617
-32.90%
$ -- $ 315
Nov 6, 2020 $ 0.000919
+5.22%
$ -- $ 53
Nov 5, 2020 $ 0.000873
+7.82%
$ -- $ 43