Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tronipay Historical Data

TRP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2020 $0.000332
+3.80%
$-- $15
Dec 23, 2020 $0.000322
-4.46%
$-- $15
Dec 22, 2020 $0.000336
-22.31%
$-- $15
Dec 21, 2020 $0.000434
+23.89%
$-- $23
Dec 20, 2020 $0.000349
+1.50%
$-- $16
Dec 19, 2020 $0.000348
-15.57%
$-- $16
Dec 18, 2020 $0.000442
+0.71%
$-- $39
Dec 17, 2020 $0.000454
-10.47%
$-- $40
Dec 16, 2020 $0.000506
-0.59%
$-- $43
Dec 15, 2020 $0.000511
+0.16%
$-- $34
Dec 14, 2020 $0.000524
-12.58%
$-- $36
Dec 13, 2020 $0.000604
-0.29%
$-- $44
Dec 12, 2020 $0.000537
+12.11%
$-- $34
Dec 11, 2020 $0.000475
+0.84%
$-- $31
Dec 10, 2020 $0.000476
-26.37%
$-- $31
Dec 9, 2020 $0.000649
-9.65%
$-- $37
Dec 8, 2020 $0.000724
+89.88%
$-- $690
Dec 7, 2020 $0.00038
+15.03%
$-- $360
Dec 6, 2020 $0.000331
+0.20%
$-- $18
Dec 5, 2020 $0.000329
-40.66%
$-- $18
Dec 4, 2020 $0.000552
+49.18%
$-- $29
Dec 3, 2020 $0.000369
+1.20%
$-- $20
Dec 2, 2020 $0.000391
-18.37%
$-- $21
Dec 1, 2020 $0.00045
-27.95%
$-- $28
Nov 30, 2020 $0.000592
+1.38%
$-- $56
Nov 29, 2020 $0.000584
-14.24%
$-- $55
Nov 28, 2020 $0.000681
+10.83%
$-- $44
Nov 27, 2020 $0.000614
+10.36%
$-- $70
Nov 26, 2020 $0.000653
-7.99%
$-- $153
Nov 25, 2020 $0.00071
-2.21%
$-- $168
Nov 24, 2020 $0.000726
+3.25%
$-- $172
Nov 23, 2020 $0.000702
+67.88%
$-- $165
Nov 22, 2020 $0.000418
-27.44%
$-- $66
Nov 21, 2020 $0.000577
+1.24%
$-- $138
Nov 20, 2020 $0.00057
+4.60%
$-- $123
Nov 19, 2020 $0.000545
-16.84%
$-- $118
Nov 18, 2020 $0.000655
+2.50%
$-- $54
Nov 17, 2020 $0.000639
+6.64%
$-- $49
Nov 16, 2020 $0.000599
-10.09%
$-- $42
Nov 15, 2020 $0.000667
-0.60%
$-- $24
Nov 14, 2020 $0.000671
-1.50%
$-- $25
Nov 13, 2020 $0.000681
-0.41%
$-- $26
Nov 12, 2020 $0.000684
+1.84%
$-- $26
Nov 11, 2020 $0.000671
+8.13%
$-- $25
Nov 10, 2020 $0.000621
-0.32%
$-- $111
Nov 9, 2020 $0.000623
-5.60%
$-- $113
Nov 8, 2020 $0.00066
+7.04%
$-- $208
Nov 7, 2020 $0.000617
-32.90%
$-- $315
Nov 6, 2020 $0.000919
+5.22%
$-- $53
Nov 5, 2020 $0.000873
+7.82%
$-- $43