Tronipay Historical Data

TRP Page 35
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.00081
+1.27%
$ -- $ 38
Nov 3, 2020 $ 0.000799
+3.31%
$ -- $ 38
Nov 2, 2020 $ 0.000774
-1.21%
$ -- $ 27
Nov 1, 2020 $ 0.000783
+6.75%
$ -- $ 28
Oct 31, 2020 $ 0.000733
+30.84%
$ -- $ 40
Oct 30, 2020 $ 0.00056
-25.19%
$ -- $ 104
Oct 29, 2020 $ 0.000749
-13.58%
$ -- $ 18
Oct 28, 2020 $ 0.000867
+3.62%
$ -- $ 31
Oct 27, 2020 $ 0.000837
-4.18%
$ -- $ 37
Oct 26, 2020 $ 0.000874
-15.26%
$ -- $ 30
Oct 25, 2020 $ 0.00103
+12.74%
$ -- $ 69
Oct 24, 2020 $ 0.000915
+2.10%
$ -- $ 36
Oct 23, 2020 $ 0.000896
-4.32%
$ -- $ 30
Oct 22, 2020 $ 0.000936
+2.05%
$ -- $ 49
Oct 21, 2020 $ 0.000918
+6.15%
$ -- $ 48
Oct 20, 2020 $ 0.000865
+0.17%
$ -- $ 45
Oct 19, 2020 $ 0.000863
+3.83%
$ -- $ 44
Oct 18, 2020 $ 0.000831
+1.74%
$ -- $ 45
Oct 17, 2020 $ 0.000817
+0.56%
$ -- $ 44
Oct 16, 2020 $ 0.000813
-2.41%
$ -- $ 44
Oct 15, 2020 $ 0.000833
+123.87%
$ -- $ 41
Oct 14, 2020 $ 0.000372
+5.49%
$ -- $ 241
Oct 13, 2020 $ 0.000353
-2.59%
$ -- $ 230
Oct 12, 2020 $ 0.000362
+1.41%
$ -- $ 235
Oct 11, 2020 $ 0.000357
-0.52%
$ -- $ 232
Oct 10, 2020 $ 0.000359
+1.94%
$ -- $ 233
Oct 9, 2020 $ 0.000352
+1.44%
$ -- $ 228
Oct 8, 2020 $ 0.000347
+1.46%
$ -- $ 225
Oct 7, 2020 $ 0.000342
-60.78%
$ -- $ 193
Oct 6, 2020 $ 0.000872
-6.85%
$ -- $ 103
Oct 5, 2020 $ 0.000936
+8.82%
$ -- $ 147
Oct 4, 2020 $ 0.00086
+15.10%
$ -- $ 1,826
Oct 3, 2020 $ 0.000747
+46.90%
$ -- $ 1,566
Oct 2, 2020 $ 0.000509
-0.57%
$ -- $ 23
Oct 1, 2020 $ 0.000512
-1.01%
$ -- $ 23
Sep 30, 2020 $ 0.000517
-0.31%
$ -- $ 24
Sep 29, 2020 $ 0.000518
+0.65%
$ -- $ 24
Sep 28, 2020 $ 0.000515
-0.41%
$ -- $ 23
Sep 27, 2020 $ 0.000517
-3.27%
$ -- $ 24
Sep 26, 2020 $ 0.000535
-11.89%
$ -- $ 14
Sep 25, 2020 $ 0.000607
+85.69%
$ -- $ 29
Sep 24, 2020 $ 0.000327
+4.69%
$ -- $ 422
Sep 23, 2020 $ 0.000312
-68.90%
$ -- $ 402
Sep 22, 2020 $ 0.001
+2.22%
$ -- $ 32
Sep 21, 2020 $ 0.000982
-4.88%
$ -- $ 33
Sep 20, 2020 $ 0.00103
+4.40%
$ -- $ 33
Sep 19, 2020 $ 0.000989
-0.80%
$ -- $ 42
Sep 18, 2020 $ 0.000996
-0.18%
$ -- $ 42
Sep 17, 2020 $ 0.000998
+0.35%
$ -- $ 42
Sep 16, 2020 $ 0.000995
-6.92%
$ -- $ 39