Tronipay Historical Data

TRP Page 36
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.00107
-3.41%
$ -- $ 55
Sep 14, 2020 $ 0.00111
-18.81%
$ -- $ 52
Sep 13, 2020 $ 0.00136
+15.87%
$ -- $ 84
Sep 12, 2020 $ 0.00118
+39.25%
$ -- $ 97
Sep 11, 2020 $ 0.000844
-20.09%
$ -- $ 342
Sep 10, 2020 $ 0.00106
+1.24%
$ -- $ 278
Sep 9, 2020 $ 0.00104
-4.74%
$ -- $ 275
Sep 8, 2020 $ 0.00109
-12.63%
$ -- $ 210
Sep 7, 2020 $ 0.00125
-1.48%
$ -- $ 373
Sep 6, 2020 $ 0.00127
+25.19%
$ -- $ 497
Sep 5, 2020 $ 0.00101
-16.38%
$ -- $ 225
Sep 4, 2020 $ 0.00121
+2.68%
$ -- $ 132
Sep 3, 2020 $ 0.00118
-19.21%
$ -- $ 184
Sep 2, 2020 $ 0.00146
-19.00%
$ -- $ 310
Sep 1, 2020 $ 0.00181
+12.35%
$ -- $ 448
Aug 31, 2020 $ 0.00161
-2.96%
$ -- $ 290
Aug 30, 2020 $ 0.00166
+36.57%
$ -- $ 567
Aug 29, 2020 $ 0.00121
-34.41%
$ -- $ 207
Aug 28, 2020 $ 0.00185
+72.85%
$ -- $ 364
Aug 27, 2020 $ 0.00107
-12.51%
$ -- $ 277
Aug 26, 2020 $ 0.00122
-34.98%
$ -- $ 423
Aug 25, 2020 $ 0.00188
+30.19%
$ -- $ 853
Aug 24, 2020 $ 0.00145
-1.62%
$ -- $ 520
Aug 23, 2020 $ 0.00147
+41.62%
$ -- $ 6,195
Aug 22, 2020 $ 0.00104
+92.83%
$ -- $ 392
Aug 21, 2020 $ 0.000539
+14.28%
$ -- $ 11
Aug 20, 2020 $ 0.000472
-5.15%
$ -- $ 136
Aug 19, 2020 $ 0.000497
+4.91%
$ -- $ 140
Aug 18, 2020 $ 0.000474
-2.96%
$ -- $ 138
Aug 17, 2020 $ 0.000488
-51.79%
$ -- $ 140
Aug 16, 2020 $ 0.00101
+0.19%
$ -- $ 38
Aug 15, 2020 $ 0.00101
+0.42%
$ -- $ 38
Aug 14, 2020 $ 0.00101
+0.82%
$ -- $ 37
Aug 13, 2020 $ 0.000999
+4.93%
$ -- $ 37
Aug 12, 2020 $ 0.000952
-3.12%
$ -- $ 38
Aug 11, 2020 $ 0.000983
-5.51%
$ -- $ 69
Aug 10, 2020 $ 0.00104
+19.09%
$ -- $ 104
Aug 9, 2020 $ 0.000873
-21.09%
$ -- $ 63
Aug 8, 2020 $ 0.0011
+51.93%
$ -- $ 59
Aug 7, 2020 $ 0.000726
+1.91%
$ -- $ 60
Aug 6, 2020 $ 0.000923
-0.51%
$ -- $ 33
Aug 5, 2020 $ 0.000928
+2.56%
$ -- $ 33
Aug 4, 2020 $ 0.000904
+15.28%
$ -- $ 22
Aug 3, 2020 $ 0.000785
-15.29%
$ -- $ 91
Aug 2, 2020 $ 0.000926
+10.91%
$ -- $ 242
Aug 1, 2020 $ 0.000835
-3.96%
$ -- $ 357
Jul 31, 2020 $ 0.000869
+31.54%
$ -- $ 351
Jul 30, 2020 $ 0.000661
+3.09%
$ -- $ 167
Jul 29, 2020 $ 0.000641
+0.83%
$ -- $ 167
Jul 28, 2020 $ 0.000636
-43.09%
$ -- $ 164