Tronipay Historical Data

TRP Page 37
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.00112
+38.01%
$ -- $ 336
Jul 26, 2020 $ 0.000809
-4.13%
$ -- $ 100
Jul 25, 2020 $ 0.000843
+7.97%
$ -- $ 105
Jul 24, 2020 $ 0.00078
-10.80%
$ -- $ 104
Jul 23, 2020 $ 0.000874
+3.12%
$ -- $ 215
Jul 22, 2020 $ 0.000847
+24.08%
$ -- $ 214
Jul 21, 2020 $ 0.000683
-34.58%
$ -- $ 85
Jul 20, 2020 $ 0.00104
-4.61%
$ -- $ 38
Jul 19, 2020 $ 0.00109
+0.53%
$ -- $ 52
Jul 18, 2020 $ 0.00109
+70.44%
$ -- $ 52
Jul 17, 2020 $ 0.000639
-6.87%
$ -- $ 10
Jul 16, 2020 $ 0.000686
-1.73%
$ -- $ 43
Jul 15, 2020 $ 0.000698
-25.20%
$ -- $ 43
Jul 14, 2020 $ 0.000934
+0.15%
$ -- $ 93
Jul 13, 2020 $ 0.000933
-0.79%
$ -- $ 92
Jul 12, 2020 $ 0.00094
+0.83%
$ -- $ 93
Jul 11, 2020 $ 0.000932
-9.12%
$ -- $ 92
Jul 10, 2020 $ 0.00103
+12.73%
$ -- $ 80
Jul 9, 2020 $ 0.000909
-12.43%
$ -- $ 27
Jul 8, 2020 $ 0.00104
-3.08%
$ -- $ 38
Jul 7, 2020 $ 0.00107
+37.46%
$ -- $ 61
Jul 6, 2020 $ 0.000779
-25.55%
$ -- $ 34
Jul 5, 2020 $ 0.00105
-0.55%
$ -- $ 21
Jul 4, 2020 $ 0.00105
-6.57%
$ -- $ 21
Jul 3, 2020 $ 0.00113
+0.23%
$ -- $ 42
Jul 2, 2020 $ 0.00112
+41.08%
$ -- $ 42
Jul 1, 2020 $ 0.000796
+33.63%
$ -- $ 61
Jun 30, 2020 $ 0.000596
-5.52%
$ -- $ 10
Jun 29, 2020 $ 0.000631
+0.61%
$ -- $ 10
Jun 28, 2020 $ 0.000627
+1.27%
$ -- $ 10
Jun 27, 2020 $ 0.000619
-42.51%
$ -- $ 10
Jun 26, 2020 $ 0.00108
-1.54%
$ -- $ 24
Jun 25, 2020 $ 0.00109
+3.00%
$ -- $ 22
Jun 24, 2020 $ 0.00106
-2.92%
$ -- $ 24
Jun 23, 2020 $ 0.00109
-0.22%
$ -- $ 25
Jun 22, 2020 $ 0.0011
-44.85%
$ -- $ 25
Jun 21, 2020 $ 0.00199
-0.38%
$ -- $ 80
Jun 20, 2020 $ 0.00199
+14.37%
$ -- $ 81
Jun 19, 2020 $ 0.00174
+22.35%
$ -- $ 120
Jun 18, 2020 $ 0.00142
-4.69%
$ -- $ 808
Jun 17, 2020 $ 0.00149
+76.69%
$ -- $ 575
Jun 16, 2020 $ 0.000846
+62.62%
$ -- $ 61
Jun 15, 2020 $ 0.00052
+37.80%
$ -- $ 19
Jun 14, 2020 $ 0.000377
-27.64%
$ -- $ 10
Jun 13, 2020 $ 0.000522
-31.77%
$ -- $ 15
Jun 12, 2020 $ 0.000764
+93.08%
$ -- $ 37
Jun 11, 2020 $ 0.000396
-1.31%
$ -- $ 14
Jun 10, 2020 $ 0.000401
+0.95%
$ -- $ 10
Jun 9, 2020 $ 0.000397
-7.60%
$ -- $ 10
Jun 8, 2020 $ 0.00043
-15.09%
$ -- $ 6