Tronipay Historical Data

TRP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.000506
+0.41%
$ -- $ 9
Jun 6, 2020 $ 0.000504
+9.50%
$ -- $ 9
Jun 5, 2020 $ 0.000461
+6.77%
$ -- $ 14
Jun 4, 2020 $ 0.000432
-7.12%
$ -- $ 11
Jun 3, 2020 $ 0.000465
-35.97%
$ -- $ 15
Jun 2, 2020 $ 0.000726
+4.56%
$ -- $ 41
Jun 1, 2020 $ 0.000694
-7.77%
$ -- $ 22
May 31, 2020 $ 0.000753
-52.10%
$ -- $ 30
May 30, 2020 $ 0.00157
+104.75%
$ -- $ 85
May 29, 2020 $ 0.000767
-1.10%
$ -- $ 132
May 28, 2020 $ 0.000776
+7.28%
$ -- $ 133
May 27, 2020 $ 0.000723
+12.07%
$ -- $ 125
May 26, 2020 $ 0.000645
+6.77%
$ -- $ 21
May 25, 2020 $ 0.000604
+21.25%
$ -- $ 13
May 24, 2020 $ 0.000499
-10.50%
$ -- $ 26
May 23, 2020 $ 0.000557
-9.04%
$ -- $ 34
May 22, 2020 $ 0.000613
-1.93%
$ -- $ 25
May 21, 2020 $ 0.000625
-4.45%
$ -- $ 22
May 20, 2020 $ 0.000654
-17.48%
$ -- $ 23
May 19, 2020 $ 0.000793
-0.35%
$ -- $ 29
May 18, 2020 $ 0.000795
-20.21%
$ -- $ 58
May 17, 2020 $ 0.000997
+109.86%
$ -- $ 23
May 16, 2020 $ 0.000475
+0.73%
$ -- $ 7
May 15, 2020 $ 0.000471
-3.14%
$ -- $ 7
May 14, 2020 $ 0.000487
-10.15%
$ -- $ 8
May 13, 2020 $ 0.000542
+3.89%
$ -- $ 10
May 12, 2020 $ 0.000521
+1.78%
$ -- $ 9
May 11, 2020 $ 0.000512
+3.38%
$ -- $ 9
May 10, 2020 $ 0.000495
-15.88%
$ -- $ 16
May 9, 2020 $ 0.000589
-26.81%
$ -- $ 29
May 8, 2020 $ 0.000805
+24.67%
$ -- $ 61
May 7, 2020 $ 0.000646
+15.79%
$ -- $ 43
May 6, 2020 $ 0.000559
-1.42%
$ -- $ 20
May 5, 2020 $ 0.000567
+0.41%
$ -- $ 20
May 4, 2020 $ 0.000565
-2.93%
$ -- $ 20
May 3, 2020 $ 0.000582
-2.22%
$ -- $ 20
May 2, 2020 $ 0.000595
+1.62%
$ -- $ 20
May 1, 2020 $ 0.000586
+4.22%
$ -- $ 19
Apr 30, 2020 $ 0.000561
-3.95%
$ -- $ 20
Apr 29, 2020 $ 0.000585
+8.97%
$ -- $ 21
Apr 28, 2020 $ 0.000537
+0.41%
$ -- $ 18
Apr 27, 2020 $ 0.000535
-30.29%
$ -- $ 18
Apr 26, 2020 $ 0.000767
+13.97%
$ -- $ 29
Apr 25, 2020 $ 0.000673
+0.25%
$ -- $ 15
Apr 24, 2020 $ 0.000671
+19.01%
$ -- $ 15
Apr 23, 2020 $ 0.000564
-11.10%
$ -- $ 177
Apr 22, 2020 $ 0.000634
+6.89%
$ -- $ 179
Apr 21, 2020 $ 0.000593
-17.32%
$ -- $ 42
Apr 20, 2020 $ 0.000718
-18.26%
$ -- $ 37
Apr 19, 2020 $ 0.000878
+15.53%
$ -- $ 63