Tronipay Historical Data

TRP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.00076
+1.99%
$ -- $ 58
Apr 17, 2020 $ 0.000745
+39.48%
$ -- $ 64
Apr 16, 2020 $ 0.000534
+18.27%
$ -- $ 24
Apr 15, 2020 $ 0.000452
+11.49%
$ -- $ 6
Apr 14, 2020 $ 0.000405
-53.92%
$ -- $ 6
Apr 13, 2020 $ 0.000879
-1.74%
$ -- $ 281
Apr 12, 2020 $ 0.000896
+88.48%
$ -- $ 286
Apr 11, 2020 $ 0.000475
-41.44%
$ -- $ 228
Apr 10, 2020 $ 0.000811
-39.23%
$ -- $ 176
Apr 9, 2020 $ 0.00134
+6.79%
$ -- $ 173
Apr 8, 2020 $ 0.00125
+13.88%
$ -- $ 134
Apr 7, 2020 $ 0.0011
+390.38%
$ -- $ 663
Apr 6, 2020 $ 0.000224
+8.18%
$ -- $ 155
Apr 5, 2020 $ 0.000207
-5.26%
$ -- $ 144
Apr 4, 2020 $ 0.000218
-26.78%
$ -- $ 3
Apr 3, 2020 $ 0.000298
-0.36%
$ -- $ 21
Apr 2, 2020 $ 0.000299
-22.09%
$ -- $ 21
Apr 1, 2020 $ 0.000384
+7.66%
$ -- $ 14
Mar 31, 2020 $ 0.000357
+0.75%
$ -- $ 17
Mar 30, 2020 $ 0.000354
+47.94%
$ -- $ 17
Mar 29, 2020 $ 0.00024
-4.03%
$ -- $ 3
Mar 28, 2020 $ 0.00025
+91.38%
$ -- $ 4
Mar 27, 2020 $ 0.000131
-48.96%
$ -- $ 24
Mar 26, 2020 $ 0.000256
+65.47%
$ -- $ 6
Mar 25, 2020 $ 0.000155
-41.65%
$ -- $ 5
Mar 24, 2020 $ 0.000265
+3.49%
$ -- $ 13
Mar 23, 2020 $ 0.000256
+9.01%
$ -- $ 12
Mar 22, 2020 $ 0.000235
-20.10%
$ -- $ 11
Mar 21, 2020 $ 0.000294
-8.99%
$ -- $ 15
Mar 20, 2020 $ 0.000322
+50.01%
$ -- $ 16
Mar 19, 2020 $ 0.000215
+22.59%
$ -- $ 39
Mar 18, 2020 $ 0.000175
-18.99%
$ -- $ 8
Mar 17, 2020 $ 0.000217
+2.57%
$ -- $ 8
Mar 16, 2020 $ 0.000211
-4.75%
$ -- $ 7
Mar 15, 2020 $ 0.000222
+3.09%
$ -- $ 8
Mar 14, 2020 $ 0.000215
-22.10%
$ -- $ 8
Mar 13, 2020 $ 0.000275
+36.29%
$ -- $ 10
Mar 12, 2020 $ 0.000202
-42.23%
$ -- $ 7
Mar 11, 2020 $ 0.00035
+0.12%
$ -- $ 38
Mar 10, 2020 $ 0.000349
-58.49%
$ -- $ 34
Mar 9, 2020 $ 0.000841
+0.23%
$ -- $ 7
Mar 8, 2020 $ 0.000839
-4.79%
$ -- $ 7
Mar 7, 2020 $ 0.000881
+12.45%
$ -- $ 8
Mar 6, 2020 $ 0.000783
+29.98%
$ -- $ 21
Mar 5, 2020 $ 0.000602
-6.50%
$ -- $ 85
Mar 4, 2020 $ 0.000643
-45.98%
$ -- $ 55
Mar 3, 2020 $ 0.00119
+42.36%
$ -- $ 36
Mar 2, 2020 $ 0.000836
+3.84%
$ -- $ 36
Mar 1, 2020 $ 0.000806
-0.04%
$ -- $ 34
Feb 29, 2020 $ 0.000807
-1.28%
$ -- $ 34