Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tronipay Historical Data

TRP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2020 $0.00076
+1.99%
$-- $58
Apr 17, 2020 $0.000745
+39.48%
$-- $64
Apr 16, 2020 $0.000534
+18.27%
$-- $24
Apr 15, 2020 $0.000452
+11.49%
$-- $6
Apr 14, 2020 $0.000405
-53.92%
$-- $6
Apr 13, 2020 $0.000879
-1.74%
$-- $281
Apr 12, 2020 $0.000896
+88.48%
$-- $286
Apr 11, 2020 $0.000475
-41.44%
$-- $228
Apr 10, 2020 $0.000811
-39.23%
$-- $176
Apr 9, 2020 $0.00134
+6.79%
$-- $173
Apr 8, 2020 $0.00125
+13.88%
$-- $134
Apr 7, 2020 $0.0011
+390.38%
$-- $663
Apr 6, 2020 $0.000224
+8.18%
$-- $155
Apr 5, 2020 $0.000207
-5.26%
$-- $144
Apr 4, 2020 $0.000218
-26.78%
$-- $3
Apr 3, 2020 $0.000298
-0.36%
$-- $21
Apr 2, 2020 $0.000299
-22.09%
$-- $21
Apr 1, 2020 $0.000384
+7.66%
$-- $14
Mar 31, 2020 $0.000357
+0.75%
$-- $17
Mar 30, 2020 $0.000354
+47.94%
$-- $17
Mar 29, 2020 $0.00024
-4.03%
$-- $3
Mar 28, 2020 $0.00025
+91.38%
$-- $4
Mar 27, 2020 $0.000131
-48.96%
$-- $24
Mar 26, 2020 $0.000256
+65.47%
$-- $6
Mar 25, 2020 $0.000155
-41.65%
$-- $5
Mar 24, 2020 $0.000265
+3.49%
$-- $13
Mar 23, 2020 $0.000256
+9.01%
$-- $12
Mar 22, 2020 $0.000235
-20.10%
$-- $11
Mar 21, 2020 $0.000294
-8.99%
$-- $15
Mar 20, 2020 $0.000322
+50.01%
$-- $16
Mar 19, 2020 $0.000215
+22.59%
$-- $39
Mar 18, 2020 $0.000175
-18.99%
$-- $8
Mar 17, 2020 $0.000217
+2.57%
$-- $8
Mar 16, 2020 $0.000211
-4.75%
$-- $7
Mar 15, 2020 $0.000222
+3.09%
$-- $8
Mar 14, 2020 $0.000215
-22.10%
$-- $8
Mar 13, 2020 $0.000275
+36.29%
$-- $10
Mar 12, 2020 $0.000202
-42.23%
$-- $7
Mar 11, 2020 $0.00035
+0.12%
$-- $38
Mar 10, 2020 $0.000349
-58.49%
$-- $34
Mar 9, 2020 $0.000841
+0.23%
$-- $7
Mar 8, 2020 $0.000839
-4.79%
$-- $7
Mar 7, 2020 $0.000881
+12.45%
$-- $8
Mar 6, 2020 $0.000783
+29.98%
$-- $21
Mar 5, 2020 $0.000602
-6.50%
$-- $85
Mar 4, 2020 $0.000643
-45.98%
$-- $55
Mar 3, 2020 $0.00119
+42.36%
$-- $36
Mar 2, 2020 $0.000836
+3.84%
$-- $36
Mar 1, 2020 $0.000806
-0.04%
$-- $34
Feb 29, 2020 $0.000807
-1.28%
$-- $34