Tronipay Historical Data

TRP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.000818
-2.85%
$ -- $ 36
Feb 27, 2020 $ 0.000839
+2.04%
$ -- $ 31
Feb 26, 2020 $ 0.000823
-5.58%
$ -- $ 34
Feb 25, 2020 $ 0.000874
-4.44%
$ -- $ 36
Feb 24, 2020 $ 0.000914
+2.73%
$ -- $ 38
Feb 23, 2020 $ 0.00089
+2.88%
$ -- $ 59
Feb 22, 2020 $ 0.000865
+4.33%
$ -- $ 57
Feb 21, 2020 $ 0.000829
+1.59%
$ -- $ 50
Feb 20, 2020 $ 0.000816
+14.66%
$ -- $ 49
Feb 19, 2020 $ 0.000712
-6.88%
$ -- $ 48
Feb 18, 2020 $ 0.000765
+18.45%
$ -- $ 47
Feb 17, 2020 $ 0.000646
+3.44%
$ -- $ 33
Feb 16, 2020 $ 0.000625
-6.95%
$ -- $ 44
Feb 15, 2020 $ 0.000671
-7.87%
$ -- $ 136
Feb 14, 2020 $ 0.000729
-43.45%
$ -- $ 51
Feb 13, 2020 $ 0.00129
+0.02%
$ -- $ 11
Feb 12, 2020 $ 0.00129
+27.96%
$ -- $ 11
Feb 11, 2020 $ 0.00101
+45.69%
$ -- $ 31
Feb 10, 2020 $ 0.000692
-31.96%
$ -- $ 64
Feb 9, 2020 $ 0.00102
-3.79%
$ -- $ 94
Feb 8, 2020 $ 0.00106
-16.77%
$ -- $ 75
Feb 7, 2020 $ 0.00127
+29.52%
$ -- $ 10
Feb 6, 2020 $ 0.00098
-11.46%
$ -- $ 18
Feb 5, 2020 $ 0.00111
+1.77%
$ -- $ 21
Feb 4, 2020 $ 0.00109
+0.14%
$ -- $ 20
Feb 3, 2020 $ 0.00109
+12.91%
$ -- $ 20
Feb 2, 2020 $ 0.000962
+11.46%
$ -- $ 18
Feb 1, 2020 $ 0.000863
+0.11%
$ -- $ 18
Jan 31, 2020 $ 0.000862
+78.27%
$ -- $ 18
Jan 30, 2020 $ 0.000484
+1.87%
$ -- $ 465
Jan 29, 2020 $ 0.000475
-45.54%
$ -- $ 455
Jan 28, 2020 $ 0.000872
+3.02%
$ -- $ 25
Jan 27, 2020 $ 0.000846
-25.62%
$ -- $ 24
Jan 26, 2020 $ 0.00114
+68.92%
$ -- $ 25
Jan 25, 2020 $ 0.000674
+0.06%
$ -- $ 847
Jan 24, 2020 $ 0.000673
-23.65%
$ -- $ 1,019
Jan 23, 2020 $ 0.000882
-11.39%
$ -- $ 541
Jan 22, 2020 $ 0.000995
-5.91%
$ -- $ 264
Jan 21, 2020 $ 0.00106
+71.69%
$ -- $ 311
Jan 20, 2020 $ 0.000616
-53.00%
$ -- $ 605
Jan 19, 2020 $ 0.00131
-0.16%
$ -- $ 18
Jan 18, 2020 $ 0.00131
-7.37%
$ -- $ 78
Jan 17, 2020 $ 0.00142
+57.98%
$ -- $ 38
Jan 16, 2020 $ 0.000897
-44.84%
$ -- $ 202
Jan 15, 2020 $ 0.00163
+19.76%
$ -- $ 559
Jan 14, 2020 $ 0.00136
+14.08%
$ -- $ 512
Jan 13, 2020 $ 0.00119
+21.53%
$ -- $ 55
Jan 12, 2020 $ 0.00098
+2.15%
$ -- $ 26
Jan 11, 2020 $ 0.00096
-2.69%
$ -- $ 32
Jan 10, 2020 $ 0.000986
+34.64%
$ -- $ 32