Tronipay Historical Data

TRP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $0.000818
-2.85%
$-- $36
Feb 27, 2020 $0.000839
+2.04%
$-- $31
Feb 26, 2020 $0.000823
-5.58%
$-- $34
Feb 25, 2020 $0.000874
-4.44%
$-- $36
Feb 24, 2020 $0.000914
+2.73%
$-- $38
Feb 23, 2020 $0.00089
+2.88%
$-- $59
Feb 22, 2020 $0.000865
+4.33%
$-- $57
Feb 21, 2020 $0.000829
+1.59%
$-- $50
Feb 20, 2020 $0.000816
+14.66%
$-- $49
Feb 19, 2020 $0.000712
-6.88%
$-- $48
Feb 18, 2020 $0.000765
+18.45%
$-- $47
Feb 17, 2020 $0.000646
+3.44%
$-- $33
Feb 16, 2020 $0.000625
-6.95%
$-- $44
Feb 15, 2020 $0.000671
-7.87%
$-- $136
Feb 14, 2020 $0.000729
-43.45%
$-- $51
Feb 13, 2020 $0.00129
+0.02%
$-- $11
Feb 12, 2020 $0.00129
+27.96%
$-- $11
Feb 11, 2020 $0.00101
+45.69%
$-- $31
Feb 10, 2020 $0.000692
-31.96%
$-- $64
Feb 9, 2020 $0.00102
-3.79%
$-- $94
Feb 8, 2020 $0.00106
-16.77%
$-- $75
Feb 7, 2020 $0.00127
+29.52%
$-- $10
Feb 6, 2020 $0.00098
-11.46%
$-- $18
Feb 5, 2020 $0.00111
+1.77%
$-- $21
Feb 4, 2020 $0.00109
+0.14%
$-- $20
Feb 3, 2020 $0.00109
+12.91%
$-- $20
Feb 2, 2020 $0.000962
+11.46%
$-- $18
Feb 1, 2020 $0.000863
+0.11%
$-- $18
Jan 31, 2020 $0.000862
+78.27%
$-- $18
Jan 30, 2020 $0.000484
+1.87%
$-- $465
Jan 29, 2020 $0.000475
-45.54%
$-- $455
Jan 28, 2020 $0.000872
+3.02%
$-- $25
Jan 27, 2020 $0.000846
-25.62%
$-- $24
Jan 26, 2020 $0.00114
+68.92%
$-- $25
Jan 25, 2020 $0.000674
+0.06%
$-- $847
Jan 24, 2020 $0.000673
-23.65%
$-- $1,019
Jan 23, 2020 $0.000882
-11.39%
$-- $541
Jan 22, 2020 $0.000995
-5.91%
$-- $264
Jan 21, 2020 $0.00106
+71.69%
$-- $311
Jan 20, 2020 $0.000616
-53.00%
$-- $605
Jan 19, 2020 $0.00131
-0.16%
$-- $18
Jan 18, 2020 $0.00131
-7.37%
$-- $78
Jan 17, 2020 $0.00142
+57.98%
$-- $38
Jan 16, 2020 $0.000897
-44.84%
$-- $202
Jan 15, 2020 $0.00163
+19.76%
$-- $559
Jan 14, 2020 $0.00136
+14.08%
$-- $512
Jan 13, 2020 $0.00119
+21.53%
$-- $55
Jan 12, 2020 $0.00098
+2.15%
$-- $26
Jan 11, 2020 $0.00096
-2.69%
$-- $32
Jan 10, 2020 $0.000986
+34.64%
$-- $32