Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tronipay Historical Data

TRP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2020 $0.000818
-2.85%
$-- $36
Feb 27, 2020 $0.000839
+2.04%
$-- $31
Feb 26, 2020 $0.000823
-5.58%
$-- $34
Feb 25, 2020 $0.000874
-4.44%
$-- $36
Feb 24, 2020 $0.000914
+2.73%
$-- $38
Feb 23, 2020 $0.00089
+2.88%
$-- $59
Feb 22, 2020 $0.000865
+4.33%
$-- $57
Feb 21, 2020 $0.000829
+1.59%
$-- $50
Feb 20, 2020 $0.000816
+14.66%
$-- $49
Feb 19, 2020 $0.000712
-6.88%
$-- $48
Feb 18, 2020 $0.000765
+18.45%
$-- $47
Feb 17, 2020 $0.000646
+3.44%
$-- $33
Feb 16, 2020 $0.000625
-6.95%
$-- $44
Feb 15, 2020 $0.000671
-7.87%
$-- $136
Feb 14, 2020 $0.000729
-43.45%
$-- $51
Feb 13, 2020 $0.00129
+0.02%
$-- $11
Feb 12, 2020 $0.00129
+27.96%
$-- $11
Feb 11, 2020 $0.00101
+45.69%
$-- $31
Feb 10, 2020 $0.000692
-31.96%
$-- $64
Feb 9, 2020 $0.00102
-3.79%
$-- $94
Feb 8, 2020 $0.00106
-16.77%
$-- $75
Feb 7, 2020 $0.00127
+29.52%
$-- $10
Feb 6, 2020 $0.00098
-11.46%
$-- $18
Feb 5, 2020 $0.00111
+1.77%
$-- $21
Feb 4, 2020 $0.00109
+0.14%
$-- $20
Feb 3, 2020 $0.00109
+12.91%
$-- $20
Feb 2, 2020 $0.000962
+11.46%
$-- $18
Feb 1, 2020 $0.000863
+0.11%
$-- $18
Jan 31, 2020 $0.000862
+78.27%
$-- $18
Jan 30, 2020 $0.000484
+1.87%
$-- $465
Jan 29, 2020 $0.000475
-45.54%
$-- $455
Jan 28, 2020 $0.000872
+3.02%
$-- $25
Jan 27, 2020 $0.000846
-25.62%
$-- $24
Jan 26, 2020 $0.00114
+68.92%
$-- $25
Jan 25, 2020 $0.000674
+0.06%
$-- $847
Jan 24, 2020 $0.000673
-23.65%
$-- $1,019
Jan 23, 2020 $0.000882
-11.39%
$-- $541
Jan 22, 2020 $0.000995
-5.91%
$-- $264
Jan 21, 2020 $0.00106
+71.69%
$-- $311
Jan 20, 2020 $0.000616
-53.00%
$-- $605
Jan 19, 2020 $0.00131
-0.16%
$-- $18
Jan 18, 2020 $0.00131
-7.37%
$-- $78
Jan 17, 2020 $0.00142
+57.98%
$-- $38
Jan 16, 2020 $0.000897
-44.84%
$-- $202
Jan 15, 2020 $0.00163
+19.76%
$-- $559
Jan 14, 2020 $0.00136
+14.08%
$-- $512
Jan 13, 2020 $0.00119
+21.53%
$-- $55
Jan 12, 2020 $0.00098
+2.15%
$-- $26
Jan 11, 2020 $0.00096
-2.69%
$-- $32
Jan 10, 2020 $0.000986
+34.64%
$-- $32